1BWP = 1035.979570ZWL
1博茨瓦纳普拉 = 1035.979570津巴布韦元
按当前汇率,1博茨瓦纳普拉可兑换1035.979570津巴布韦元
汇率更新时间:2024-02-29 06:01
津巴布韦元对博茨瓦纳普拉汇率 博茨瓦纳普拉汇率 津巴布韦元汇率
声明与提示:博茨瓦纳普拉对津巴布韦元汇率价格为中间价参考值,各银行博茨瓦纳普拉兑换津巴布韦元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 1062.051056 |
日期 | 汇率 |
---|---|
2023-03-28 | 24.475304 |
2023-03-29 | 24.509106 |
2023-03-30 | 24.56505 |
2023-03-31 | 24.750646 |
2023-04-01 | 24.749748 |
2023-04-02 | 24.749581 |
2023-04-03 | 24.654472 |
2023-04-04 | 24.678662 |
2023-04-05 | 24.64687 |
2023-04-06 | 24.460028 |
2023-04-07 | 24.466457 |
2023-04-08 | 24.640548 |
2023-04-09 | 24.64038 |
2023-04-10 | 24.440977 |
2023-04-11 | 24.395904 |
2023-04-12 | 24.324064 |
2023-04-13 | 24.507062 |
2023-04-14 | 24.613144 |
2023-04-15 | 24.734983 |
2023-04-16 | 24.733334 |
2023-04-17 | 24.526808 |
2023-04-18 | 24.493808 |
2023-04-19 | 24.384271 |
2023-04-20 | 24.503522 |
2023-04-21 | 24.515143 |
2023-04-22 | 24.515727 |
2023-04-23 | 24.515408 |
2023-04-24 | 24.611275 |
2023-04-25 | 24.442246 |
2023-04-26 | 24.376113 |
2023-04-27 | 24.439858 |
2023-04-28 | 24.311435 |
2023-04-29 | 24.312218 |
2023-04-30 | 24.634415 |
2023-05-01 | 24.358617 |
2023-05-02 | 24.345687 |
2023-05-03 | 24.414104 |
2023-05-04 | 24.4788 |
2023-05-05 | 24.374197 |
2023-05-06 | 24.375547 |
2023-05-07 | 24.37422 |
2023-05-08 | 24.407846 |
2023-05-09 | 24.331578 |
2023-05-10 | 24.31885 |
2023-05-11 | 23.9656 |
2023-05-12 | 23.954274 |
2023-05-13 | 23.852936 |
2023-05-14 | 23.900388 |
2023-05-15 | 23.886166 |
2023-05-16 | 23.892053 |
2023-05-17 | 23.768598 |
2023-05-18 | 23.675389 |
2023-05-19 | 23.612004 |
2023-05-20 | 23.697746 |
2023-05-21 | 23.697763 |
2023-05-22 | 23.688522 |
2023-05-23 | 23.672956 |
2023-05-24 | 23.744641 |
2023-05-25 | 23.608074 |
2023-05-26 | 23.607436 |
2023-05-27 | 23.60747 |
2023-05-28 | 23.428883 |
2023-05-29 | 23.412484 |
2023-05-30 | 23.380267 |
2023-05-31 | 23.353444 |
2023-06-01 | 23.352967 |
2023-06-02 | 23.4603 |
2023-06-03 | 23.481663 |
2023-06-04 | 23.480919 |
2023-06-05 | 23.579371 |
2023-06-06 | 23.63287 |
2023-06-07 | 23.77264 |
2023-06-08 | 23.795484 |
2023-06-09 | 23.937442 |
2023-06-10 | 23.93256 |
2023-06-11 | 23.93263 |
2023-06-12 | 24.01605 |
2023-06-13 | 23.976494 |
2023-06-14 | 24.129181 |
2023-06-15 | 24.132471 |
2023-06-16 | 24.131914 |
2023-06-17 | 24.132151 |
2023-06-18 | 24.386632 |
2023-06-19 | 24.328651 |
2023-06-20 | 24.296666 |
2023-06-21 | 24.266762 |
2023-06-22 | 24.244319 |
2023-06-23 | 24.136671 |
2023-06-24 | 24.119379 |
2023-06-25 | 24.11997 |
2023-06-26 | 24.027994 |
2023-06-27 | 24.109335 |
2023-06-28 | 23.976589 |
2023-06-29 | 23.993006 |
2023-06-30 | 23.867964 |
2023-07-01 | 23.867844 |
2023-07-02 | 23.882097 |
2023-07-03 | 23.979463 |
2023-07-04 | 23.977884 |
2023-07-05 | 23.899032 |
2023-07-06 | 23.757621 |
2023-07-07 | 23.727824 |
2023-07-08 | 23.914467 |
2023-07-09 | 23.915091 |
2023-07-10 | 23.903489 |
2023-07-11 | 24.011301 |
2023-07-12 | 24.176547 |
2023-07-13 | 24.491747 |
2023-07-14 | 24.550249 |
2023-07-15 | 24.59722 |
2023-07-16 | 24.598013 |
2023-07-17 | 24.558678 |
2023-07-18 | 24.51222 |
2023-07-19 | 24.561614 |
2023-07-20 | 24.660085 |
2023-07-21 | 24.46273 |
2023-07-22 | 24.485454 |
2023-07-23 | 24.48547 |
2023-07-24 | 24.517767 |
2023-07-25 | 24.449421 |
2023-07-26 | 24.653619 |
2023-07-27 | 24.78557 |
2023-07-28 | 24.664313 |
2023-07-29 | 24.727671 |
2023-07-30 | 24.727962 |
2023-07-31 | 24.585016 |
2023-08-01 | 24.363406 |
2023-08-02 | 24.146771 |
2023-08-03 | 24.017557 |
2023-08-04 | 23.932494 |
2023-08-05 | 24.12066 |
2023-08-06 | 24.095393 |
2023-08-07 | 24.002465 |
2023-08-08 | 23.880594 |
2023-08-09 | 23.793049 |
2023-08-10 | 23.924689 |
2023-08-11 | 23.859282 |
2023-08-12 | 23.797243 |
2023-08-13 | 23.768678 |
2023-08-14 | 23.735014 |
2023-08-15 | 23.613707 |
2023-08-16 | 23.661579 |
2023-08-17 | 23.669466 |
2023-08-18 | 23.668615 |
2023-08-19 | 23.727718 |
2023-08-20 | 23.727057 |
2023-08-21 | 23.729237 |
2023-08-22 | 23.793918 |
2023-08-23 | 23.828823 |
2023-08-24 | 23.925344 |
2023-08-25 | 23.865721 |
2023-08-26 | 23.844936 |
2023-08-27 | 23.845691 |
2023-08-28 | 23.823569 |
2023-08-29 | 23.928439 |
2023-08-30 | 23.908309 |
2023-08-31 | 23.761837 |
2023-09-01 | 23.841641 |
2023-09-02 | 23.841303 |
2023-09-03 | 23.842652 |
2023-09-04 | 23.69545 |
2023-09-05 | 23.467746 |
2023-09-06 | 23.491386 |
2023-09-07 | 23.43084 |
2023-09-08 | 23.524938 |
2023-09-09 | 23.524719 |
2023-09-10 | 23.550839 |
2023-09-11 | 23.668444 |
2023-09-12 | 23.629458 |
2023-09-13 | 23.611075 |
2023-09-14 | 23.666982 |
2023-09-15 | 23.536106 |
2023-09-16 | 23.574474 |
2023-09-17 | 23.575398 |
2023-09-18 | 23.54013 |
2023-09-19 | 23.601157 |
2023-09-20 | 23.606833 |
2023-09-22 | 23.637969 |
2023-09-23 | 23.637702 |
2023-09-24 | 23.717509 |
2023-09-25 | 23.660361 |
2023-09-26 | 23.504697 |
2023-09-27 | 382.717278 |
2023-09-28 | 390.132418 |
2023-09-29 | 392.100483 |
2023-09-30 | 394.147512 |
2023-10-01 | 394.147512 |
2023-10-02 | 400.228873 |
2023-10-03 | 403.033434 |
2023-10-04 | 401.968656 |
2023-10-05 | 401.903992 |
2023-10-06 | 403.993467 |
2023-10-07 | 404.663179 |
2023-10-08 | 403.838844 |
2023-10-09 | 404.542805 |
2023-10-10 | 405.369172 |
2023-10-11 | 407.466909 |
2023-10-12 | 409.591486 |
2023-10-13 | 409.828258 |
2023-10-14 | 410.052868 |
2023-10-15 | 410.36571 |
2023-10-16 | 410.368194 |
2023-10-17 | 412.214431 |
2023-10-18 | 409.936261 |
2023-10-19 | 412.683599 |
2023-10-20 | 412.023509 |
2023-10-21 | 412.179364 |
2023-10-22 | 411.449754 |
2023-10-23 | 414.022934 |
2023-10-24 | 412.972059 |
2023-10-25 | 411.225539 |
2023-10-26 | 412.079838 |
2023-10-27 | 412.744011 |
2023-10-28 | 414.142972 |
2023-10-29 | 413.676432 |
2023-10-30 | 416.06099 |
2023-10-31 | 413.820941 |
2023-11-01 | 417.36709 |
2023-11-02 | 436.455483 |
2023-11-03 | 441.452572 |
2023-11-04 | 422.730022 |
2023-11-05 | 423.888298 |
2023-11-06 | 434.766662 |
2023-11-07 | 422.612862 |
2023-11-08 | 425.691628 |
2023-11-09 | 423.157144 |
2023-11-10 | 431.281277 |
2023-11-11 | 430.061552 |
2023-11-12 | 430.061552 |
2023-11-13 | 421.48247 |
2023-11-14 | 424.903327 |
2023-11-15 | 426.549921 |
2023-11-16 | 427.932936 |
2023-11-17 | 425.969588 |
2023-11-18 | 427.079394 |
2023-11-19 | 427.079394 |
2023-11-20 | 429.199346 |
2023-11-21 | 428.446851 |
2023-11-22 | 434.911216 |
2023-11-23 | 428.169014 |
2023-11-24 | 429.968477 |
2023-11-25 | 429.299104 |
2023-11-26 | 429.299104 |
2023-11-27 | 436.603012 |
2023-11-28 | 426.76038 |
2023-11-29 | 429.815259 |
2023-11-30 | 441.049867 |
2023-12-01 | 428.185665 |
2023-12-02 | 426.835289 |
2023-12-03 | 426.835289 |
2023-12-04 | 425.089722 |
2023-12-05 | 440.280703 |
2023-12-06 | 428.760586 |
2023-12-07 | 426.916441 |
2023-12-08 | 427.648398 |
2023-12-09 | 427.126493 |
2023-12-10 | 427.126493 |
2023-12-11 | 426.003815 |
2023-12-12 | 446.244009 |
2023-12-13 | 431.260955 |
2023-12-14 | 441.22049 |
2023-12-15 | 441.233011 |
2023-12-16 | 440.244512 |
2023-12-17 | 440.244512 |
2023-12-18 | 437.43958 |
2023-12-19 | 440.847951 |
2023-12-20 | 441.868072 |
2023-12-21 | 432.629551 |
2023-12-22 | 439.705743 |
2023-12-23 | 440.767367 |
2023-12-24 | 440.767367 |
2023-12-25 | 440.043511 |
2023-12-26 | 440.031931 |
2023-12-27 | 442.392981 |
2023-12-28 | 445.400423 |
2023-12-29 | 448.689979 |
2023-12-30 | 464.317045 |
2023-12-31 | 464.317045 |
2024-01-01 | 465.125827 |
2024-01-02 | 461.529067 |
2024-01-03 | 462.7729 |
2024-01-04 | 469.958654 |
2024-01-05 | 476.794907 |
2024-01-06 | 475.454128 |
2024-01-07 | 475.454128 |
2024-01-08 | 476.872393 |
2024-01-09 | 510.690932 |
2024-01-10 | 572.268795 |
2024-01-11 | 624.743956 |
2024-01-12 | 608.27781 |
2024-01-13 | 614.273617 |
2024-01-14 | 614.273617 |
2024-01-15 | 642.708915 |
2024-01-16 | 641.515212 |
2024-01-17 | 632.541285 |
2024-01-18 | 656.562291 |
2024-01-19 | 672.663751 |
2024-01-20 | 671.537673 |
2024-01-21 | 671.537673 |
2024-01-22 | 680.895273 |
2024-01-23 | 672.827473 |
2024-01-24 | 707.237533 |
2024-01-25 | 683.315571 |
2024-01-26 | 724.963997 |
2024-01-27 | 707.804051 |
2024-01-28 | 707.804051 |
2024-01-29 | 720.036754 |
2024-01-30 | 732.033848 |
2024-01-31 | 747.195328 |
2024-02-01 | 745.505773 |
2024-02-02 | 766.334582 |
2024-02-03 | 770.288974 |
2024-02-04 | 770.288974 |
2024-02-05 | 811.191645 |
2024-02-06 | 782.166286 |
2024-02-07 | 829.218809 |
2024-02-08 | 825.957022 |
2024-02-09 | 834.038168 |
2024-02-10 | 833.519258 |
2024-02-11 | 833.519258 |
2024-02-12 | 862.63529 |
2024-02-13 | 869.635868 |
2024-02-14 | 878.541676 |
2024-02-15 | 896.96796 |
2024-02-16 | 937.292852 |
2024-02-17 | 916.17078 |
2024-02-18 | 916.17078 |
2024-02-19 | 957.790267 |
2024-02-20 | 958.272287 |
2024-02-21 | 960.038949 |
2024-02-22 | 983.266164 |
2024-02-23 | 1001.82829 |
2024-02-24 | 979.605293 |
2024-02-25 | 979.605293 |
2024-02-26 | 1012.707482 |
2024-02-27 | 1014.071102 |
2024-02-28 | 1062.051056 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明