1BWP = 43.937216XOF
1博茨瓦纳普拉 = 43.937216非洲金融共同体法郎(西非法郎)
按当前汇率,1博茨瓦纳普拉可兑换43.937216非洲金融共同体法郎(西非法郎)
汇率更新时间:2024-02-29 06:01
非洲金融共同体法郎(西非法郎)对博茨瓦纳普拉汇率 博茨瓦纳普拉汇率 非洲金融共同体法郎(西非法郎)汇率
声明与提示:博茨瓦纳普拉对非洲金融共同体法郎(西非法郎)汇率价格为中间价参考值,各银行博茨瓦纳普拉兑换非洲金融共同体法郎(西非法郎)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 46.040111 |
2023-03-30 | 45.898805 |
2023-03-31 | 46.395565 |
2023-04-01 | 46.393977 |
2023-04-02 | 46.599306 |
2023-04-03 | 46.06055 |
2023-04-04 | 45.881461 |
2023-04-05 | 46.02015 |
2023-04-06 | 45.643324 |
2023-04-07 | 45.32826 |
2023-04-08 | 45.655653 |
2023-04-09 | 46.011932 |
2023-04-10 | 45.827789 |
2023-04-11 | 45.516914 |
2023-04-12 | 45.065144 |
2023-04-13 | 45.188195 |
2023-04-14 | 45.165848 |
2023-04-15 | 45.384849 |
2023-04-16 | 45.858592 |
2023-04-17 | 45.734026 |
2023-04-18 | 45.469373 |
2023-04-19 | 45.353609 |
2023-04-20 | 45.509009 |
2023-04-21 | 45.005802 |
2023-04-22 | 45.006785 |
2023-04-23 | 45.432154 |
2023-04-24 | 45.367178 |
2023-04-25 | 45.355572 |
2023-04-26 | 44.980183 |
2023-04-27 | 45.150126 |
2023-04-28 | 44.508637 |
2023-04-29 | 44.508859 |
2023-04-30 | 45.573654 |
2023-05-01 | 45.217359 |
2023-05-02 | 45.061614 |
2023-05-03 | 44.937069 |
2023-05-04 | 45.245869 |
2023-05-05 | 44.550256 |
2023-05-06 | 44.293919 |
2023-05-07 | 45.073785 |
2023-05-08 | 45.195819 |
2023-05-09 | 45.203124 |
2023-05-10 | 45.093014 |
2023-05-11 | 44.722263 |
2023-05-12 | 44.606266 |
2023-05-13 | 44.426623 |
2023-05-14 | 44.873339 |
2023-05-15 | 44.740837 |
2023-05-16 | 44.80627 |
2023-05-17 | 44.675106 |
2023-05-18 | 44.755769 |
2023-05-19 | 44.46198 |
2023-05-20 | 44.62728 |
2023-05-21 | 44.628247 |
2023-05-22 | 44.628649 |
2023-05-23 | 44.767223 |
2023-05-24 | 44.972246 |
2023-05-25 | 44.835185 |
2023-05-26 | 44.81409 |
2023-05-27 | 44.814167 |
2023-05-28 | 44.522474 |
2023-05-29 | 44.532854 |
2023-05-30 | 44.372768 |
2023-05-31 | 44.489994 |
2023-06-01 | 44.19061 |
2023-06-02 | 44.608784 |
2023-06-03 | 44.6495 |
2023-06-04 | 44.699202 |
2023-06-05 | 44.834583 |
2023-06-06 | 45.013592 |
2023-06-07 | 45.26189 |
2023-06-08 | 44.951699 |
2023-06-09 | 45.365806 |
2023-06-10 | 45.337556 |
2023-06-11 | 45.373725 |
2023-06-12 | 45.462518 |
2023-06-13 | 45.255188 |
2023-06-14 | 45.376649 |
2023-06-15 | 44.900107 |
2023-06-16 | 44.8683 |
2023-06-17 | 44.868691 |
2023-06-18 | 45.398788 |
2023-06-19 | 45.365795 |
2023-06-20 | 45.326536 |
2023-06-21 | 44.979144 |
2023-06-22 | 45.088753 |
2023-06-23 | 45.041866 |
2023-06-24 | 45.009586 |
2023-06-25 | 45.051071 |
2023-06-26 | 44.860566 |
2023-06-27 | 44.82274 |
2023-06-28 | 44.753395 |
2023-06-29 | 44.983196 |
2023-06-30 | 44.540375 |
2023-07-01 | 44.540127 |
2023-07-02 | 44.593366 |
2023-07-03 | 44.761933 |
2023-07-04 | 44.880919 |
2023-07-05 | 44.858889 |
2023-07-06 | 44.435794 |
2023-07-07 | 44.06662 |
2023-07-08 | 44.409235 |
2023-07-09 | 44.423927 |
2023-07-10 | 44.261824 |
2023-07-11 | 44.41853 |
2023-07-12 | 44.230986 |
2023-07-13 | 44.448773 |
2023-07-14 | 44.480765 |
2023-07-15 | 44.593811 |
2023-07-16 | 44.637556 |
2023-07-17 | 44.508099 |
2023-07-18 | 44.458156 |
2023-07-19 | 44.660801 |
2023-07-20 | 45.11404 |
2023-07-21 | 44.763169 |
2023-07-22 | 44.821936 |
2023-07-23 | 44.82484 |
2023-07-24 | 45.148394 |
2023-07-25 | 45.067989 |
2023-07-26 | 45.306644 |
2023-07-27 | 45.972637 |
2023-07-28 | 45.546705 |
2023-07-29 | 45.663696 |
2023-07-30 | 45.681964 |
2023-07-31 | 45.524493 |
2023-08-01 | 45.078219 |
2023-08-02 | 44.944485 |
2023-08-03 | 44.674034 |
2023-08-04 | 44.217231 |
2023-08-05 | 44.564912 |
2023-08-06 | 44.601017 |
2023-08-07 | 44.443574 |
2023-08-08 | 44.418911 |
2023-08-09 | 44.155839 |
2023-08-10 | 44.376664 |
2023-08-11 | 44.361415 |
2023-08-12 | 44.246008 |
2023-08-13 | 44.250388 |
2023-08-14 | 44.329259 |
2023-08-15 | 44.119599 |
2023-08-16 | 44.305128 |
2023-08-17 | 44.340545 |
2023-08-18 | 44.27761 |
2023-08-19 | 44.38812 |
2023-08-20 | 44.448482 |
2023-08-21 | 44.363899 |
2023-08-22 | 44.680264 |
2023-08-23 | 44.678182 |
2023-08-24 | 45.098662 |
2023-08-25 | 45.03724 |
2023-08-26 | 44.997956 |
2023-08-27 | 44.998269 |
2023-08-28 | 44.829435 |
2023-08-29 | 44.783628 |
2023-08-30 | 44.574569 |
2023-08-31 | 44.646757 |
2023-09-01 | 45.023031 |
2023-09-02 | 45.02238 |
2023-09-03 | 45.020775 |
2023-09-04 | 44.703412 |
2023-09-05 | 44.569628 |
2023-09-06 | 44.616518 |
2023-09-07 | 44.627522 |
2023-09-08 | 44.758145 |
2023-09-09 | 44.757739 |
2023-09-10 | 44.788716 |
2023-09-11 | 44.851102 |
2023-09-12 | 44.752427 |
2023-09-13 | 44.806972 |
2023-09-14 | 45.301878 |
2023-09-15 | 44.932959 |
2023-09-16 | 45.006259 |
2023-09-17 | 45.035102 |
2023-09-18 | 44.852659 |
2023-09-19 | 45.007912 |
2023-09-20 | 45.132042 |
2023-09-22 | 45.15614 |
2023-09-23 | 45.155603 |
2023-09-24 | 45.370808 |
2023-09-25 | 45.496852 |
2023-09-26 | 45.289469 |
2023-09-27 | 45.598367 |
2023-09-28 | 45.142324 |
2023-09-29 | 45.005177 |
2023-09-30 | 45.241482 |
2023-10-01 | 45.241482 |
2023-10-02 | 45.317789 |
2023-10-03 | 45.512264 |
2023-10-04 | 44.927146 |
2023-10-05 | 44.853365 |
2023-10-06 | 44.841525 |
2023-10-07 | 44.893402 |
2023-10-08 | 44.980118 |
2023-10-09 | 44.962631 |
2023-10-10 | 44.948616 |
2023-10-11 | 44.895737 |
2023-10-12 | 45.325681 |
2023-10-13 | 45.416592 |
2023-10-14 | 45.42906 |
2023-10-15 | 45.427366 |
2023-10-16 | 45.45541 |
2023-10-17 | 45.446317 |
2023-10-18 | 45.35545 |
2023-10-19 | 45.209429 |
2023-10-20 | 45.039663 |
2023-10-21 | 45.073281 |
2023-10-22 | 45.132271 |
2023-10-23 | 44.960981 |
2023-10-24 | 45.029266 |
2023-10-25 | 45.105183 |
2023-10-26 | 45.141523 |
2023-10-27 | 45.107138 |
2023-10-28 | 45.242744 |
2023-10-29 | 45.34446 |
2023-10-30 | 45.357744 |
2023-10-31 | 45.474983 |
2023-11-01 | 45.330948 |
2023-11-02 | 45.243508 |
2023-11-03 | 45.324637 |
2023-11-04 | 45.219731 |
2023-11-05 | 45.365698 |
2023-11-06 | 45.376172 |
2023-11-07 | 45.500256 |
2023-11-08 | 45.485616 |
2023-11-09 | 45.22656 |
2023-11-10 | 45.122575 |
2023-11-11 | 45.134241 |
2023-11-12 | 45.17655 |
2023-11-13 | 45.0514 |
2023-11-14 | 44.859068 |
2023-11-15 | 45.100182 |
2023-11-16 | 44.887129 |
2023-11-17 | 44.878263 |
2023-11-18 | 44.714332 |
2023-11-19 | 44.801686 |
2023-11-20 | 44.706449 |
2023-11-21 | 44.615322 |
2023-11-22 | 44.493746 |
2023-11-23 | 44.688295 |
2023-11-24 | 44.668441 |
2023-11-25 | 44.659786 |
2023-11-26 | 44.702106 |
2023-11-27 | 44.336245 |
2023-11-28 | 44.190546 |
2023-11-29 | 44.410455 |
2023-11-30 | 44.28327 |
2023-12-01 | 44.746251 |
2023-12-02 | 44.546659 |
2023-12-03 | 44.559852 |
2023-12-04 | 44.674833 |
2023-12-05 | 44.667277 |
2023-12-06 | 44.734116 |
2023-12-07 | 44.556761 |
2023-12-08 | 44.774003 |
2023-12-09 | 44.709688 |
2023-12-10 | 44.705928 |
2023-12-11 | 44.559705 |
2023-12-12 | 44.580733 |
2023-12-13 | 44.421895 |
2023-12-14 | 44.379131 |
2023-12-15 | 44.961914 |
2023-12-16 | 44.881403 |
2023-12-17 | 44.855363 |
2023-12-18 | 44.798224 |
2023-12-19 | 44.468599 |
2023-12-20 | 44.60727 |
2023-12-21 | 44.565033 |
2023-12-22 | 44.344355 |
2023-12-23 | 44.427663 |
2023-12-24 | 44.480879 |
2023-12-25 | 44.334214 |
2023-12-26 | 44.348409 |
2023-12-27 | 44.034374 |
2023-12-28 | 44.08146 |
2023-12-29 | 44.246628 |
2023-12-30 | 44.363803 |
2023-12-31 | 44.379969 |
2024-01-01 | 44.234169 |
2024-01-02 | 44.752396 |
2024-01-03 | 44.917729 |
2024-01-04 | 44.677381 |
2024-01-05 | 44.255183 |
2024-01-06 | 44.325809 |
2024-01-07 | 44.375724 |
2024-01-08 | 44.16883 |
2024-01-09 | 44.402497 |
2024-01-10 | 44.218243 |
2024-01-11 | 44.36213 |
2024-01-12 | 44.255618 |
2024-01-13 | 44.272852 |
2024-01-14 | 44.330389 |
2024-01-15 | 44.302004 |
2024-01-16 | 44.493823 |
2024-01-17 | 44.132706 |
2024-01-18 | 44.353792 |
2024-01-19 | 44.080591 |
2024-01-20 | 44.08969 |
2024-01-21 | 44.160354 |
2024-01-22 | 44.154653 |
2024-01-23 | 44.164969 |
2024-01-24 | 43.847794 |
2024-01-25 | 44.395368 |
2024-01-26 | 44.368533 |
2024-01-27 | 44.386002 |
2024-01-28 | 44.388208 |
2024-01-29 | 44.647921 |
2024-01-30 | 44.438495 |
2024-01-31 | 44.419941 |
2024-02-01 | 44.51784 |
2024-02-02 | 44.511339 |
2024-02-03 | 44.607937 |
2024-02-04 | 44.444905 |
2024-02-05 | 44.840127 |
2024-02-06 | 44.564559 |
2024-02-07 | 44.57615 |
2024-02-08 | 44.534709 |
2024-02-09 | 44.34185 |
2024-02-10 | 44.395216 |
2024-02-11 | 44.410881 |
2024-02-12 | 44.403859 |
2024-02-13 | 44.744037 |
2024-02-14 | 44.496736 |
2024-02-15 | 44.407677 |
2024-02-16 | 44.425839 |
2024-02-17 | 44.387561 |
2024-02-18 | 44.3919 |
2024-02-19 | 44.516556 |
2024-02-20 | 44.227797 |
2024-02-21 | 44.349918 |
2024-02-22 | 44.303065 |
2024-02-23 | 44.202247 |
2024-02-24 | 43.991164 |
2024-02-25 | 43.944659 |
2024-02-26 | 43.809254 |
2024-02-27 | 43.969856 |
2024-02-28 | 43.914987 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明