1BWP = 1845.600034VND
1博茨瓦纳普拉 = 1845.600034越南盾
按当前汇率,1博茨瓦纳普拉可兑换1845.600034越南盾
汇率更新时间:2024-04-20 19:01
声明与提示:博茨瓦纳普拉对越南盾汇率价格为中间价参考值,各银行博茨瓦纳普拉兑换越南盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1803.921196 |
2024-04-02 | 1820.404354 |
2024-04-03 | 1826.257974 |
2024-04-04 | 1831.253222 |
2024-04-05 | 1828.599385 |
2024-04-06 | 1819.369452 |
2024-04-07 | 1819.369085 |
2024-04-08 | 1837.579395 |
2024-04-09 | 1842.369661 |
2024-04-10 | 1825.986893 |
2024-04-11 | 1845.389515 |
2024-04-12 | 1828.522506 |
2024-04-13 | 1830.98832 |
2024-04-14 | 1830.947778 |
2024-04-15 | 1834.330857 |
2024-04-16 | 1831.812835 |
2024-04-17 | 1839.862945 |
2024-04-18 | 1842.572069 |
2024-04-19 | 1832.463512 |
日期 | 汇率 |
---|---|
2023-04-20 | 1787.590921 |
2023-04-21 | 1788.862662 |
2023-04-22 | 1788.903317 |
2023-04-23 | 1788.878036 |
2023-04-24 | 1795.874681 |
2023-04-25 | 1781.867935 |
2023-04-26 | 1777.046261 |
2023-04-27 | 1780.427161 |
2023-04-28 | 1771.706047 |
2023-04-29 | 1771.764956 |
2023-04-30 | 1795.244921 |
2023-05-01 | 1775.075814 |
2023-05-02 | 1774.133737 |
2023-05-03 | 1779.185956 |
2023-05-04 | 1782.855589 |
2023-05-05 | 1775.031747 |
2023-05-06 | 1775.13012 |
2023-05-07 | 1775.032477 |
2023-05-08 | 1777.479335 |
2023-05-09 | 1773.174579 |
2023-05-10 | 1772.664553 |
2023-05-11 | 1746.541878 |
2023-05-12 | 1745.267534 |
2023-05-13 | 1737.886283 |
2023-05-14 | 1741.341601 |
2023-05-15 | 1740.102232 |
2023-05-16 | 1740.325884 |
2023-05-17 | 1731.334702 |
2023-05-18 | 1724.741539 |
2023-05-19 | 1720.301559 |
2023-05-20 | 1728.022906 |
2023-05-21 | 1727.186703 |
2023-05-22 | 1724.489031 |
2023-05-23 | 1725.108452 |
2023-05-24 | 1731.007708 |
2023-05-25 | 1721.110754 |
2023-05-26 | 1721.436518 |
2023-05-27 | 1721.43929 |
2023-05-28 | 1708.592252 |
2023-05-29 | 1706.592176 |
2023-05-30 | 1705.244303 |
2023-05-31 | 1703.891276 |
2023-06-01 | 1703.45636 |
2023-06-02 | 1710.883444 |
2023-06-03 | 1712.444769 |
2023-06-04 | 1712.387597 |
2023-06-05 | 1720.97982 |
2023-06-06 | 1724.074737 |
2023-06-07 | 1734.066519 |
2023-06-08 | 1736.344167 |
2023-06-09 | 1745.47468 |
2023-06-10 | 1745.116623 |
2023-06-11 | 1745.122453 |
2023-06-12 | 1751.825426 |
2023-06-13 | 1749.967744 |
2023-06-14 | 1761.5221 |
2023-06-15 | 1763.83799 |
2023-06-16 | 1763.383589 |
2023-06-17 | 1763.400479 |
2023-06-18 | 1781.993377 |
2023-06-19 | 1777.549503 |
2023-06-20 | 1775.214215 |
2023-06-21 | 1771.774308 |
2023-06-22 | 1771.176215 |
2023-06-23 | 1763.316229 |
2023-06-24 | 1762.054434 |
2023-06-25 | 1762.098549 |
2023-06-26 | 1756.575926 |
2023-06-27 | 1761.750456 |
2023-06-28 | 1752.631481 |
2023-06-29 | 1756.330619 |
2023-06-30 | 1747.659996 |
2023-07-01 | 1747.649616 |
2023-07-02 | 1749.244664 |
2023-07-03 | 1756.006509 |
2023-07-04 | 1765.628774 |
2023-07-05 | 1763.281687 |
2023-07-06 | 1750.032846 |
2023-07-07 | 1742.669856 |
2023-07-08 | 1756.377743 |
2023-07-09 | 1756.423535 |
2023-07-10 | 1755.77823 |
2023-07-11 | 1765.423209 |
2023-07-12 | 1777.196626 |
2023-07-13 | 1800.693436 |
2023-07-14 | 1802.646852 |
2023-07-15 | 1806.096011 |
2023-07-16 | 1806.150834 |
2023-07-17 | 1803.052819 |
2023-07-18 | 1799.852541 |
2023-07-19 | 1803.264878 |
2023-07-20 | 1811.35524 |
2023-07-21 | 1797.278753 |
2023-07-22 | 1798.951376 |
2023-07-23 | 1799.529334 |
2023-07-24 | 1802.601888 |
2023-07-25 | 1796.94465 |
2023-07-26 | 1812.591879 |
2023-07-27 | 1821.801437 |
2023-07-28 | 1813.631602 |
2023-07-29 | 1818.291278 |
2023-07-30 | 1819.568537 |
2023-07-31 | 1808.59009 |
2023-08-01 | 1792.530997 |
2023-08-02 | 1780.124172 |
2023-08-03 | 1772.121931 |
2023-08-04 | 1764.167202 |
2023-08-05 | 1778.037665 |
2023-08-06 | 1776.175251 |
2023-08-07 | 1768.905932 |
2023-08-08 | 1760.553553 |
2023-08-09 | 1754.512346 |
2023-08-10 | 1764.430957 |
2023-08-11 | 1760.44578 |
2023-08-12 | 1755.865396 |
2023-08-13 | 1753.760305 |
2023-08-14 | 1756.121291 |
2023-08-15 | 1757.823566 |
2023-08-16 | 1759.653266 |
2023-08-17 | 1760.507182 |
2023-08-18 | 1754.010218 |
2023-08-19 | 1758.389167 |
2023-08-20 | 1755.063409 |
2023-08-21 | 1755.226895 |
2023-08-22 | 1760.011511 |
2023-08-23 | 1772.09699 |
2023-08-24 | 1783.567174 |
2023-08-25 | 1779.123805 |
2023-08-26 | 1777.572103 |
2023-08-27 | 1777.605808 |
2023-08-28 | 1781.94169 |
2023-08-29 | 1797.580695 |
2023-08-30 | 1791.514867 |
2023-08-31 | 1777.33825 |
2023-09-01 | 1783.307924 |
2023-09-02 | 1783.282581 |
2023-09-03 | 1783.37144 |
2023-09-04 | 1772.356965 |
2023-09-05 | 1753.844804 |
2023-09-06 | 1755.40207 |
2023-09-07 | 1751.492555 |
2023-09-08 | 1757.700241 |
2023-09-09 | 1757.684323 |
2023-09-10 | 1759.629242 |
2023-09-11 | 1768.885596 |
2023-09-12 | 1768.913948 |
2023-09-13 | 1771.80786 |
2023-09-14 | 1780.952557 |
2023-09-15 | 1773.509836 |
2023-09-16 | 1776.404043 |
2023-09-17 | 1776.4245 |
2023-09-18 | 1782.851208 |
2023-09-19 | 1787.473077 |
2023-09-20 | 1780.739885 |
2023-09-22 | 1789.175023 |
2023-09-23 | 1789.15577 |
2023-09-24 | 1795.194036 |
2023-09-25 | 1792.397396 |
2023-09-26 | 1779.957114 |
2023-09-27 | 1778.672251 |
2023-09-28 | 1766.644874 |
2023-09-29 | 1765.790963 |
2023-09-30 | 1773.283141 |
2023-10-01 | 1773.283141 |
2023-10-02 | 1761.819057 |
2023-10-03 | 1768.948047 |
2023-10-04 | 1764.66282 |
2023-10-05 | 1762.591704 |
2023-10-06 | 1764.690137 |
2023-10-07 | 1766.569692 |
2023-10-08 | 1764.311659 |
2023-10-09 | 1765.423405 |
2023-10-10 | 1770.525416 |
2023-10-11 | 1767.217782 |
2023-10-12 | 1779.916372 |
2023-10-13 | 1779.428798 |
2023-10-14 | 1780.380619 |
2023-10-15 | 1777.202655 |
2023-10-16 | 1782.352217 |
2023-10-17 | 1782.513618 |
2023-10-18 | 1774.777561 |
2023-10-19 | 1803.457686 |
2023-10-20 | 1786.024825 |
2023-10-21 | 1786.091513 |
2023-10-22 | 1782.62071 |
2023-10-23 | 1800.003012 |
2023-10-24 | 1794.056011 |
2023-10-25 | 1774.234556 |
2023-10-26 | 1770.228828 |
2023-10-27 | 1785.577638 |
2023-10-28 | 1791.44157 |
2023-10-29 | 1779.972503 |
2023-10-30 | 1799.761664 |
2023-10-31 | 1805.06023 |
2023-11-01 | 1800.245631 |
2023-11-02 | 1800.130814 |
2023-11-03 | 1812.750745 |
2023-11-04 | 1814.452814 |
2023-11-05 | 1819.313661 |
2023-11-06 | 1811.26146 |
2023-11-07 | 1812.03876 |
2023-11-08 | 1812.447472 |
2023-11-09 | 1802.677507 |
2023-11-10 | 1784.387568 |
2023-11-11 | 1790.044528 |
2023-11-12 | 1790.050705 |
2023-11-13 | 1796.647298 |
2023-11-14 | 1798.697444 |
2023-11-15 | 1821.587909 |
2023-11-16 | 1800.284245 |
2023-11-17 | 1801.630788 |
2023-11-18 | 1803.989355 |
2023-11-19 | 1803.927302 |
2023-11-20 | 1799.763827 |
2023-11-21 | 1803.765065 |
2023-11-22 | 1781.639931 |
2023-11-23 | 1806.729397 |
2023-11-24 | 1810.244605 |
2023-11-25 | 1807.714554 |
2023-11-26 | 1807.665372 |
2023-11-27 | 1795.758835 |
2023-11-28 | 1792.27469 |
2023-11-29 | 1798.851434 |
2023-11-30 | 1783.860663 |
2023-12-01 | 1795.831491 |
2023-12-02 | 1794.874576 |
2023-12-03 | 1794.897657 |
2023-12-04 | 1791.800128 |
2023-12-05 | 1788.380468 |
2023-12-06 | 1791.17341 |
2023-12-07 | 1783.613752 |
2023-12-08 | 1792.397586 |
2023-12-09 | 1777.957253 |
2023-12-10 | 1777.842888 |
2023-12-11 | 1782.611608 |
2023-12-12 | 1786.322253 |
2023-12-13 | 1780.853748 |
2023-12-14 | 1792.515693 |
2023-12-15 | 1808.086793 |
2023-12-16 | 1811.786038 |
2023-12-17 | 1811.84608 |
2023-12-18 | 1804.77551 |
2023-12-19 | 1821.597859 |
2023-12-20 | 1832.702651 |
2023-12-21 | 1829.642201 |
2023-12-22 | 1821.703413 |
2023-12-23 | 1816.091084 |
2023-12-24 | 1813.478586 |
2023-12-25 | 1822.673617 |
2023-12-26 | 1822.164834 |
2023-12-27 | 1811.557807 |
2023-12-28 | 1814.145218 |
2023-12-29 | 1810.6047 |
2023-12-30 | 1812.603852 |
2023-12-31 | 1812.591388 |
2024-01-01 | 1808.425711 |
2024-01-02 | 1807.707264 |
2024-01-03 | 1813.619301 |
2024-01-04 | 1822.352846 |
2024-01-05 | 1806.561288 |
2024-01-06 | 1803.692585 |
2024-01-07 | 1803.630487 |
2024-01-08 | 1801.850019 |
2024-01-09 | 1795.535438 |
2024-01-10 | 1808.33903 |
2024-01-11 | 1813.206155 |
2024-01-12 | 1812.239497 |
2024-01-13 | 1811.470234 |
2024-01-14 | 1811.503999 |
2024-01-15 | 1812.979939 |
2024-01-16 | 1818.207736 |
2024-01-17 | 1788.159812 |
2024-01-18 | 1798.71147 |
2024-01-19 | 1806.708284 |
2024-01-20 | 1798.999482 |
2024-01-21 | 1798.988056 |
2024-01-22 | 1811.144432 |
2024-01-23 | 1790.302958 |
2024-01-24 | 1798.237876 |
2024-01-25 | 1796.86509 |
2024-01-26 | 1812.405948 |
2024-01-27 | 1807.454686 |
2024-01-28 | 1807.456368 |
2024-01-29 | 1800.783511 |
2024-01-30 | 1795.55005 |
2024-01-31 | 1792.322011 |
2024-02-01 | 1796.33301 |
2024-02-02 | 1777.788269 |
2024-02-03 | 1787.357458 |
2024-02-04 | 1787.349622 |
2024-02-05 | 1787.099314 |
2024-02-06 | 1777.434542 |
2024-02-07 | 1782.070237 |
2024-02-08 | 1781.310193 |
2024-02-09 | 1776.317686 |
2024-02-10 | 1781.002546 |
2024-02-11 | 1780.983877 |
2024-02-12 | 1778.116596 |
2024-02-13 | 1792.838724 |
2024-02-14 | 1784.459713 |
2024-02-15 | 1780.657044 |
2024-02-16 | 1783.090806 |
2024-02-17 | 1787.706167 |
2024-02-18 | 1787.682975 |
2024-02-19 | 1787.479117 |
2024-02-20 | 1782.474738 |
2024-02-21 | 1783.314865 |
2024-02-22 | 1782.50412 |
2024-02-23 | 1783.243837 |
2024-02-24 | 1788.501279 |
2024-02-25 | 1788.468274 |
2024-02-26 | 1785.052821 |
2024-02-27 | 1790.4265 |
2024-02-28 | 1786.109805 |
2024-04-01 | 1803.921196 |
2024-04-02 | 1820.404354 |
2024-04-03 | 1826.257974 |
2024-04-04 | 1831.253222 |
2024-04-05 | 1828.599385 |
2024-04-06 | 1819.369452 |
2024-04-07 | 1819.369085 |
2024-04-08 | 1837.579395 |
2024-04-09 | 1842.369661 |
2024-04-10 | 1825.986893 |
2024-04-11 | 1845.389515 |
2024-04-12 | 1828.522506 |
2024-04-13 | 1830.98832 |
2024-04-14 | 1830.947778 |
2024-04-15 | 1834.330857 |
2024-04-16 | 1831.812835 |
2024-04-17 | 1839.862945 |
2024-04-18 | 1842.572069 |
2024-04-19 | 1832.463512 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明