1BWP = 262926.988429VEF
1博茨瓦纳普拉 = 262926.988429委内瑞拉玻利瓦尔
按当前汇率,1博茨瓦纳普拉可兑换262926.988429委内瑞拉玻利瓦尔
汇率更新时间:2024-04-19 02:01
委内瑞拉玻利瓦尔对博茨瓦纳普拉汇率 博茨瓦纳普拉汇率 委内瑞拉玻利瓦尔汇率
声明与提示:博茨瓦纳普拉对委内瑞拉玻利瓦尔汇率价格为中间价参考值,各银行博茨瓦纳普拉兑换委内瑞拉玻利瓦尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 263186.14186 |
2024-04-02 | 263205.25497 |
2024-04-03 | 264361.819935 |
2024-04-04 | 265211.454326 |
2024-04-05 | 264944.988488 |
2024-04-06 | 263382.140523 |
2024-04-07 | 263374.288567 |
2024-04-08 | 265869.841797 |
2024-04-09 | 266268.56251 |
2024-04-10 | 264800.343807 |
2024-04-11 | 264744.835364 |
2024-04-12 | 264499.13274 |
2024-04-13 | 264876.377097 |
2024-04-14 | 264914.047075 |
2024-04-15 | 263152.749501 |
2024-04-16 | 262537.087567 |
2024-04-17 | 262159.5949 |
2024-04-18 | 262912.432576 |
日期 | 汇率 |
---|---|
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 235126.174071 |
2023-09-27 | 249143.300774 |
2023-09-28 | 249298.986773 |
2023-09-29 | 249322.219721 |
2023-09-30 | 249903.69852 |
2023-10-01 | 249903.69852 |
2023-10-02 | 248843.402909 |
2023-10-03 | 250547.368352 |
2023-10-04 | 249818.778408 |
2023-10-05 | 250173.15746 |
2023-10-06 | 251517.399695 |
2023-10-07 | 251359.51677 |
2023-10-08 | 251545.682405 |
2023-10-09 | 252180.809369 |
2023-10-10 | 252911.002487 |
2023-10-11 | 253200.953542 |
2023-10-12 | 253870.854646 |
2023-10-13 | 253643.649948 |
2023-10-14 | 253609.75812 |
2023-10-15 | 253915.151687 |
2023-10-16 | 254599.934689 |
2023-10-17 | 255028.204705 |
2023-10-18 | 253374.828183 |
2023-10-19 | 253756.903975 |
2023-10-20 | 253358.893416 |
2023-10-21 | 253269.920685 |
2023-10-22 | 253372.940473 |
2023-10-23 | 255740.550091 |
2023-10-24 | 254437.443621 |
2023-10-25 | 253674.24754 |
2023-10-26 | 254542.249607 |
2023-10-27 | 254528.290179 |
2023-10-28 | 255219.318198 |
2023-10-29 | 256094.302462 |
2023-10-30 | 257016.290998 |
2023-10-31 | 256921.3679 |
2023-11-01 | 256833.835973 |
2023-11-02 | 256839.248421 |
2023-11-03 | 260143.425301 |
2023-11-04 | 259672.826658 |
2023-11-05 | 260486.612152 |
2023-11-06 | 261304.038871 |
2023-11-07 | 260846.695584 |
2023-11-08 | 260893.270962 |
2023-11-09 | 266792.829006 |
2023-11-10 | 258868.013921 |
2023-11-11 | 259473.650599 |
2023-11-12 | 259462.355726 |
2023-11-13 | 258902.017608 |
2023-11-14 | 261496.114235 |
2023-11-15 | 263924.83869 |
2023-11-16 | 263094.173014 |
2023-11-17 | 263444.574566 |
2023-11-18 | 263041.523982 |
2023-11-19 | 262910.058955 |
2023-11-20 | 264149.187791 |
2023-11-21 | 263384.120124 |
2023-11-22 | 260775.550676 |
2023-11-23 | 262891.008408 |
2023-11-24 | 263889.731344 |
2023-11-25 | 263767.197951 |
2023-11-26 | 263735.193153 |
2023-11-27 | 261996.186299 |
2023-11-28 | 262088.647418 |
2023-11-29 | 263260.670235 |
2023-11-30 | 261074.416791 |
2023-12-01 | 262237.171273 |
2023-12-02 | 262560.548803 |
2023-12-03 | 262591.729639 |
2023-12-04 | 261692.74878 |
2023-12-05 | 260963.622416 |
2023-12-06 | 261178.877925 |
2023-12-07 | 260224.607039 |
2023-12-08 | 261314.326244 |
2023-12-09 | 260712.088816 |
2023-12-10 | 260779.818708 |
2023-12-11 | 259575.993519 |
2023-12-12 | 260710.261719 |
2023-12-13 | 259887.594175 |
2023-12-14 | 264668.718762 |
2023-12-15 | 266239.168896 |
2023-12-16 | 265854.434133 |
2023-12-17 | 265591.974341 |
2023-12-18 | 265916.192466 |
2023-12-19 | 265190.441979 |
2023-12-20 | 265862.491234 |
2023-12-21 | 266436.653336 |
2023-12-22 | 266071.959185 |
2023-12-23 | 265968.424942 |
2023-12-24 | 266018.207929 |
2023-12-25 | 266644.98639 |
2023-12-26 | 266640.528879 |
2023-12-27 | 266443.901672 |
2023-12-28 | 266905.23151 |
2023-12-29 | 267235.76367 |
2023-12-30 | 267822.150731 |
2023-12-31 | 267770.666052 |
2024-01-01 | 267342.433061 |
2024-01-02 | 268159.44293 |
2024-01-03 | 267452.840905 |
2024-01-04 | 267620.671944 |
2024-01-05 | 266453.724127 |
2024-01-06 | 266029.672658 |
2024-01-07 | 265937.426218 |
2024-01-08 | 265585.984418 |
2024-01-09 | 265277.890499 |
2024-01-10 | 265306.307335 |
2024-01-11 | 265626.129534 |
2024-01-12 | 265643.812511 |
2024-01-13 | 265479.834236 |
2024-01-14 | 265335.905605 |
2024-01-15 | 265916.798799 |
2024-01-16 | 265315.89 |
2024-01-17 | 262757.07379 |
2024-01-18 | 264251.018021 |
2024-01-19 | 263942.578843 |
2024-01-20 | 264347.419793 |
2024-01-21 | 264255.901741 |
2024-01-22 | 264480.106706 |
2024-01-23 | 263010.563215 |
2024-01-24 | 262727.838149 |
2024-01-25 | 264443.537985 |
2024-01-26 | 265004.717631 |
2024-01-27 | 264791.293566 |
2024-01-28 | 264751.030253 |
2024-01-29 | 265466.915976 |
2024-01-30 | 265251.673398 |
2024-01-31 | 265708.097973 |
2024-02-01 | 265737.111173 |
2024-02-02 | 265317.889976 |
2024-02-03 | 265499.610293 |
2024-02-04 | 265459.309912 |
2024-02-05 | 265505.39224 |
2024-02-06 | 264264.214117 |
2024-02-07 | 264719.769451 |
2024-02-08 | 264500.729529 |
2024-02-09 | 263878.92994 |
2024-02-10 | 263878.801955 |
2024-02-11 | 263858.517432 |
2024-02-12 | 264344.432305 |
2024-02-13 | 265133.210578 |
2024-02-14 | 263817.699488 |
2024-02-15 | 264082.213671 |
2024-02-16 | 264231.968178 |
2024-02-17 | 263959.489691 |
2024-02-18 | 263890.844111 |
2024-02-19 | 265166.367724 |
2024-02-20 | 264074.649029 |
2024-02-21 | 264828.943837 |
2024-02-22 | 264431.419887 |
2024-02-23 | 263858.933368 |
2024-02-24 | 262414.670496 |
2024-02-25 | 262427.947863 |
2024-02-26 | 261009.865 |
2024-02-27 | 261986.423747 |
2024-02-28 | 261368.053574 |
2024-04-01 | 263186.14186 |
2024-04-02 | 263205.25497 |
2024-04-03 | 264361.819935 |
2024-04-04 | 265211.454326 |
2024-04-05 | 264944.988488 |
2024-04-06 | 263382.140523 |
2024-04-07 | 263374.288567 |
2024-04-08 | 265869.841797 |
2024-04-09 | 266268.56251 |
2024-04-10 | 264800.343807 |
2024-04-11 | 264744.835364 |
2024-04-12 | 264499.13274 |
2024-04-13 | 264876.377097 |
2024-04-14 | 264914.047075 |
2024-04-15 | 263152.749501 |
2024-04-16 | 262537.087567 |
2024-04-17 | 262159.5949 |
2024-04-18 | 262912.432576 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明