1BWP = 0.072520USD
1博茨瓦纳普拉 = 0.072520美元
按当前汇率,1博茨瓦纳普拉可兑换0.072520美元
汇率更新时间:2024-04-20 19:01
声明与提示:博茨瓦纳普拉对美元汇率价格为中间价参考值,各银行博茨瓦纳普拉兑换美元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.072695 |
2024-04-02 | 0.072695 |
2024-04-03 | 0.073025 |
2024-04-04 | 0.073265 |
2024-04-05 | 0.073224 |
2024-04-06 | 0.072906 |
2024-04-07 | 0.072906 |
2024-04-08 | 0.073498 |
2024-04-09 | 0.073675 |
2024-04-10 | 0.073234 |
2024-04-11 | 0.073255 |
2024-04-12 | 0.073095 |
2024-04-13 | 0.073182 |
2024-04-14 | 0.073182 |
2024-04-15 | 0.072611 |
2024-04-16 | 0.072437 |
2024-04-17 | 0.072333 |
2024-04-18 | 0.072508 |
2024-04-19 | 0.072203 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.07616 |
2023-04-21 | 0.076197 |
2023-04-22 | 0.07622 |
2023-04-23 | 0.076184 |
2023-04-24 | 0.076435 |
2023-04-25 | 0.075957 |
2023-04-26 | 0.075766 |
2023-04-27 | 0.075979 |
2023-04-28 | 0.075538 |
2023-04-29 | 0.075578 |
2023-04-30 | 0.076527 |
2023-05-01 | 0.075689 |
2023-05-02 | 0.075683 |
2023-05-03 | 0.075863 |
2023-05-04 | 0.076026 |
2023-05-05 | 0.075762 |
2023-05-06 | 0.075708 |
2023-05-07 | 0.075786 |
2023-05-08 | 0.075827 |
2023-05-09 | 0.075639 |
2023-05-10 | 0.075594 |
2023-05-11 | 0.074505 |
2023-05-12 | 0.074426 |
2023-05-13 | 0.07413 |
2023-05-14 | 0.074247 |
2023-05-15 | 0.074245 |
2023-05-16 | 0.074215 |
2023-05-17 | 0.073896 |
2023-05-18 | 0.073577 |
2023-05-19 | 0.073353 |
2023-05-20 | 0.073628 |
2023-05-21 | 0.073629 |
2023-05-22 | 0.073607 |
2023-05-23 | 0.073556 |
2023-05-24 | 0.073831 |
2023-05-25 | 0.073347 |
2023-05-26 | 0.073349 |
2023-05-27 | 0.073371 |
2023-05-28 | 0.072787 |
2023-05-29 | 0.072767 |
2023-05-30 | 0.072608 |
2023-05-31 | 0.072567 |
2023-06-01 | 0.072584 |
2023-06-02 | 0.072853 |
2023-06-03 | 0.072934 |
2023-06-04 | 0.072927 |
2023-06-05 | 0.073232 |
2023-06-06 | 0.073488 |
2023-06-07 | 0.073848 |
2023-06-08 | 0.073933 |
2023-06-09 | 0.074397 |
2023-06-10 | 0.074351 |
2023-06-11 | 0.074315 |
2023-06-12 | 0.074599 |
2023-06-13 | 0.074494 |
2023-06-14 | 0.074944 |
2023-06-15 | 0.074999 |
2023-06-16 | 0.075017 |
2023-06-17 | 0.075032 |
2023-06-18 | 0.07575 |
2023-06-19 | 0.075584 |
2023-06-20 | 0.075486 |
2023-06-21 | 0.075412 |
2023-06-22 | 0.075333 |
2023-06-23 | 0.075024 |
2023-06-24 | 0.074974 |
2023-06-25 | 0.074955 |
2023-06-26 | 0.074651 |
2023-06-27 | 0.074938 |
2023-06-28 | 0.074466 |
2023-06-29 | 0.074601 |
2023-06-30 | 0.074214 |
2023-07-01 | 0.07416 |
2023-07-02 | 0.074205 |
2023-07-03 | 0.074475 |
2023-07-04 | 0.0745 |
2023-07-05 | 0.074211 |
2023-07-06 | 0.073798 |
2023-07-07 | 0.073745 |
2023-07-08 | 0.074327 |
2023-07-09 | 0.074304 |
2023-07-10 | 0.074272 |
2023-07-11 | 0.074591 |
2023-07-12 | 0.075058 |
2023-07-13 | 0.076092 |
2023-07-14 | 0.07624 |
2023-07-15 | 0.076426 |
2023-07-16 | 0.076459 |
2023-07-17 | 0.0763 |
2023-07-18 | 0.076154 |
2023-07-19 | 0.076292 |
2023-07-20 | 0.076664 |
2023-07-21 | 0.075996 |
2023-07-22 | 0.076081 |
2023-07-23 | 0.076113 |
2023-07-24 | 0.076187 |
2023-07-25 | 0.075949 |
2023-07-26 | 0.076646 |
2023-07-27 | 0.077023 |
2023-07-28 | 0.076651 |
2023-07-29 | 0.076838 |
2023-07-30 | 0.076855 |
2023-07-31 | 0.076363 |
2023-08-01 | 0.075723 |
2023-08-02 | 0.074993 |
2023-08-03 | 0.074588 |
2023-08-04 | 0.074392 |
2023-08-05 | 0.074978 |
2023-08-06 | 0.074916 |
2023-08-07 | 0.07455 |
2023-08-08 | 0.074196 |
2023-08-09 | 0.073975 |
2023-08-10 | 0.074295 |
2023-08-11 | 0.074185 |
2023-08-12 | 0.073949 |
2023-08-13 | 0.073824 |
2023-08-14 | 0.073792 |
2023-08-15 | 0.073335 |
2023-08-16 | 0.073501 |
2023-08-17 | 0.073493 |
2023-08-18 | 0.073515 |
2023-08-19 | 0.073705 |
2023-08-20 | 0.07367 |
2023-08-21 | 0.07373 |
2023-08-22 | 0.073928 |
2023-08-23 | 0.073985 |
2023-08-24 | 0.074364 |
2023-08-25 | 0.074137 |
2023-08-26 | 0.074081 |
2023-08-27 | 0.074095 |
2023-08-28 | 0.074078 |
2023-08-29 | 0.074292 |
2023-08-30 | 0.074341 |
2023-08-31 | 0.07379 |
2023-09-01 | 0.074111 |
2023-09-02 | 0.074086 |
2023-09-03 | 0.074097 |
2023-09-04 | 0.073638 |
2023-09-05 | 0.07294 |
2023-09-06 | 0.07304 |
2023-09-07 | 0.072847 |
2023-09-08 | 0.073108 |
2023-09-09 | 0.073091 |
2023-09-10 | 0.07314 |
2023-09-11 | 0.073522 |
2023-09-12 | 0.073438 |
2023-09-13 | 0.073316 |
2023-09-14 | 0.073531 |
2023-09-15 | 0.073141 |
2023-09-16 | 0.073261 |
2023-09-17 | 0.073236 |
2023-09-18 | 0.073145 |
2023-09-19 | 0.073332 |
2023-09-20 | 0.073376 |
2023-09-22 | 0.073434 |
2023-09-23 | 0.07341 |
2023-09-24 | 0.073732 |
2023-09-25 | 0.073476 |
2023-09-26 | 0.073041 |
2023-09-27 | 0.073021 |
2023-09-28 | 0.072806 |
2023-09-29 | 0.072646 |
2023-09-30 | 0.073026 |
2023-10-01 | 0.073026 |
2023-10-02 | 0.072334 |
2023-10-03 | 0.07258 |
2023-10-04 | 0.072104 |
2023-10-05 | 0.07209 |
2023-10-06 | 0.072384 |
2023-10-07 | 0.072504 |
2023-10-08 | 0.072367 |
2023-10-09 | 0.072442 |
2023-10-10 | 0.072682 |
2023-10-11 | 0.072708 |
2023-10-12 | 0.07285 |
2023-10-13 | 0.072792 |
2023-10-14 | 0.072832 |
2023-10-15 | 0.072875 |
2023-10-16 | 0.073122 |
2023-10-17 | 0.07327 |
2023-10-18 | 0.072836 |
2023-10-19 | 0.07289 |
2023-10-20 | 0.0728 |
2023-10-21 | 0.072828 |
2023-10-22 | 0.072779 |
2023-10-23 | 0.073223 |
2023-10-24 | 0.072784 |
2023-10-25 | 0.072516 |
2023-10-26 | 0.072694 |
2023-10-27 | 0.072654 |
2023-10-28 | 0.0729 |
2023-10-29 | 0.072999 |
2023-10-30 | 0.073259 |
2023-10-31 | 0.073297 |
2023-11-01 | 0.073243 |
2023-11-02 | 0.073246 |
2023-11-03 | 0.074167 |
2023-11-04 | 0.073983 |
2023-11-05 | 0.074186 |
2023-11-06 | 0.074316 |
2023-11-07 | 0.074126 |
2023-11-08 | 0.074238 |
2023-11-09 | 0.073875 |
2023-11-10 | 0.073402 |
2023-11-11 | 0.073604 |
2023-11-12 | 0.073604 |
2023-11-13 | 0.073416 |
2023-11-14 | 0.074103 |
2023-11-15 | 0.074695 |
2023-11-16 | 0.074427 |
2023-11-17 | 0.074488 |
2023-11-18 | 0.07438 |
2023-11-19 | 0.07438 |
2023-11-20 | 0.074547 |
2023-11-21 | 0.074362 |
2023-11-22 | 0.073702 |
2023-11-23 | 0.074325 |
2023-11-24 | 0.074497 |
2023-11-25 | 0.074497 |
2023-11-26 | 0.074497 |
2023-11-27 | 0.073888 |
2023-11-28 | 0.073987 |
2023-11-29 | 0.074305 |
2023-11-30 | 0.073648 |
2023-12-01 | 0.073936 |
2023-12-02 | 0.073894 |
2023-12-03 | 0.073894 |
2023-12-04 | 0.073641 |
2023-12-05 | 0.073585 |
2023-12-06 | 0.073579 |
2023-12-07 | 0.073238 |
2023-12-08 | 0.073506 |
2023-12-09 | 0.073394 |
2023-12-10 | 0.073394 |
2023-12-11 | 0.072984 |
2023-12-12 | 0.07327 |
2023-12-13 | 0.073092 |
2023-12-14 | 0.074383 |
2023-12-15 | 0.07481 |
2023-12-16 | 0.07467 |
2023-12-17 | 0.07467 |
2023-12-18 | 0.074542 |
2023-12-19 | 0.074477 |
2023-12-20 | 0.074597 |
2023-12-21 | 0.074675 |
2023-12-22 | 0.074441 |
2023-12-23 | 0.074617 |
2023-12-24 | 0.074617 |
2023-12-25 | 0.074546 |
2023-12-26 | 0.074547 |
2023-12-27 | 0.074555 |
2023-12-28 | 0.074632 |
2023-12-29 | 0.07451 |
2023-12-30 | 0.0747 |
2023-12-31 | 0.0747 |
2024-01-01 | 0.074511 |
2024-01-02 | 0.074667 |
2024-01-03 | 0.074668 |
2024-01-04 | 0.074618 |
2024-01-05 | 0.074065 |
2024-01-06 | 0.073995 |
2024-01-07 | 0.073995 |
2024-01-08 | 0.073867 |
2024-01-09 | 0.073918 |
2024-01-10 | 0.073937 |
2024-01-11 | 0.074021 |
2024-01-12 | 0.073976 |
2024-01-13 | 0.073954 |
2024-01-14 | 0.073954 |
2024-01-15 | 0.073955 |
2024-01-16 | 0.073843 |
2024-01-17 | 0.072987 |
2024-01-18 | 0.07337 |
2024-01-19 | 0.073129 |
2024-01-20 | 0.073293 |
2024-01-21 | 0.073293 |
2024-01-22 | 0.073262 |
2024-01-23 | 0.072932 |
2024-01-24 | 0.072869 |
2024-01-25 | 0.073298 |
2024-01-26 | 0.073477 |
2024-01-27 | 0.073473 |
2024-01-28 | 0.073473 |
2024-01-29 | 0.073505 |
2024-01-30 | 0.073412 |
2024-01-31 | 0.073546 |
2024-02-01 | 0.073496 |
2024-02-02 | 0.073291 |
2024-02-03 | 0.073433 |
2024-02-04 | 0.073433 |
2024-02-05 | 0.073317 |
2024-02-06 | 0.072991 |
2024-02-07 | 0.073107 |
2024-02-08 | 0.073067 |
2024-02-09 | 0.072911 |
2024-02-10 | 0.072986 |
2024-02-11 | 0.072986 |
2024-02-12 | 0.072891 |
2024-02-13 | 0.073098 |
2024-02-14 | 0.072731 |
2024-02-15 | 0.072859 |
2024-02-16 | 0.072955 |
2024-02-17 | 0.072922 |
2024-02-18 | 0.072922 |
2024-02-19 | 0.073074 |
2024-02-20 | 0.072972 |
2024-02-21 | 0.073059 |
2024-02-22 | 0.073013 |
2024-02-23 | 0.072918 |
2024-02-24 | 0.072599 |
2024-02-25 | 0.072599 |
2024-02-26 | 0.072468 |
2024-02-27 | 0.072724 |
2024-02-28 | 0.072527 |
2024-04-01 | 0.072695 |
2024-04-02 | 0.072695 |
2024-04-03 | 0.073025 |
2024-04-04 | 0.073265 |
2024-04-05 | 0.073224 |
2024-04-06 | 0.072906 |
2024-04-07 | 0.072906 |
2024-04-08 | 0.073498 |
2024-04-09 | 0.073675 |
2024-04-10 | 0.073234 |
2024-04-11 | 0.073255 |
2024-04-12 | 0.073095 |
2024-04-13 | 0.073182 |
2024-04-14 | 0.073182 |
2024-04-15 | 0.072611 |
2024-04-16 | 0.072437 |
2024-04-17 | 0.072333 |
2024-04-18 | 0.072508 |
2024-04-19 | 0.072203 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明