1BWP = 2.870125UAH
1博茨瓦纳普拉 = 2.870125乌克兰格里夫纳
按当前汇率，1博茨瓦纳普拉可兑换2.870125乌克兰格里夫纳
汇率更新时间：2024-04-19 16:01
乌克兰格里夫纳对博茨瓦纳普拉汇率 博茨瓦纳普拉汇率 乌克兰格里夫纳汇率
声明与提示：博茨瓦纳普拉对乌克兰格里夫纳汇率价格为中间价参考值，各银行博茨瓦纳普拉兑换乌克兰格里夫纳的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2.843983 |
| 2024-04-02 | 2.856336 |
| 2024-04-03 | 2.861393 |
| 2024-04-04 | 2.861687 |
| 2024-04-05 | 2.844611 |
| 2024-04-06 | 2.853906 |
| 2024-04-07 | 2.853906 |
| 2024-04-08 | 2.862941 |
| 2024-04-09 | 2.873051 |
| 2024-04-10 | 2.859778 |
| 2024-04-11 | 2.877351 |
| 2024-04-12 | 2.876131 |
| 2024-04-13 | 2.875467 |
| 2024-04-14 | 2.875484 |
| 2024-04-15 | 2.872765 |
| 2024-04-16 | 2.866687 |
| 2024-04-17 | 2.865108 |
| 2024-04-18 | 2.867526 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 2.797584 |
| 2023-04-20 | 2.810411 |
| 2023-04-21 | 2.810357 |
| 2023-04-22 | 2.810399 |
| 2023-04-23 | 2.810351 |
| 2023-04-24 | 2.814314 |
| 2023-04-25 | 2.789041 |
| 2023-04-26 | 2.797833 |
| 2023-04-27 | 2.802765 |
| 2023-04-28 | 2.787296 |
| 2023-04-29 | 2.787386 |
| 2023-04-30 | 2.787354 |
| 2023-05-01 | 2.787299 |
| 2023-05-02 | 2.774697 |
| 2023-05-03 | 2.799769 |
| 2023-05-04 | 2.807068 |
| 2023-05-05 | 2.795991 |
| 2023-05-06 | 2.796191 |
| 2023-05-07 | 2.796024 |
| 2023-05-08 | 2.799715 |
| 2023-05-09 | 2.791725 |
| 2023-05-10 | 2.777204 |
| 2023-05-11 | 2.747824 |
| 2023-05-12 | 2.749781 |
| 2023-05-13 | 2.727328 |
| 2023-05-14 | 2.732787 |
| 2023-05-15 | 2.74052 |
| 2023-05-16 | 2.740482 |
| 2023-05-17 | 2.725585 |
| 2023-05-18 | 2.716322 |
| 2023-05-19 | 2.708618 |
| 2023-05-20 | 2.710993 |
| 2023-05-21 | 2.71096 |
| 2023-05-22 | 2.718406 |
| 2023-05-23 | 2.714295 |
| 2023-05-24 | 2.719527 |
| 2023-05-25 | 2.707164 |
| 2023-05-26 | 2.707362 |
| 2023-05-27 | 2.707359 |
| 2023-05-28 | 2.6923 |
| 2023-05-29 | 2.671622 |
| 2023-05-30 | 2.681167 |
| 2023-05-31 | 2.676993 |
| 2023-06-01 | 2.677511 |
| 2023-06-02 | 2.691376 |
| 2023-06-03 | 2.703614 |
| 2023-06-04 | 2.703545 |
| 2023-06-05 | 2.699867 |
| 2023-06-06 | 2.712552 |
| 2023-06-07 | 2.725159 |
| 2023-06-08 | 2.728797 |
| 2023-06-09 | 2.743867 |
| 2023-06-10 | 2.743912 |
| 2023-06-11 | 2.743874 |
| 2023-06-12 | 2.75528 |
| 2023-06-13 | 2.751483 |
| 2023-06-14 | 2.768059 |
| 2023-06-15 | 2.76947 |
| 2023-06-16 | 2.765383 |
| 2023-06-17 | 2.765398 |
| 2023-06-18 | 2.791706 |
| 2023-06-19 | 2.79023 |
| 2023-06-20 | 2.786468 |
| 2023-06-21 | 2.783007 |
| 2023-06-22 | 2.781076 |
| 2023-06-23 | 2.768455 |
| 2023-06-24 | 2.766448 |
| 2023-06-25 | 2.749373 |
| 2023-06-26 | 2.755493 |
| 2023-06-27 | 2.766089 |
| 2023-06-28 | 2.751066 |
| 2023-06-29 | 2.751321 |
| 2023-06-30 | 2.73777 |
| 2023-07-01 | 2.737724 |
| 2023-07-02 | 2.721615 |
| 2023-07-03 | 2.747708 |
| 2023-07-04 | 2.751282 |
| 2023-07-05 | 2.740208 |
| 2023-07-06 | 2.725424 |
| 2023-07-07 | 2.721867 |
| 2023-07-08 | 2.743323 |
| 2023-07-09 | 2.721844 |
| 2023-07-10 | 2.742284 |
| 2023-07-11 | 2.758744 |
| 2023-07-12 | 2.746725 |
| 2023-07-13 | 2.808211 |
| 2023-07-14 | 2.79993 |
| 2023-07-15 | 2.799979 |
| 2023-07-16 | 2.800073 |
| 2023-07-17 | 2.802077 |
| 2023-07-18 | 2.812486 |
| 2023-07-19 | 2.804046 |
| 2023-07-20 | 2.828695 |
| 2023-07-21 | 2.792886 |
| 2023-07-22 | 2.792909 |
| 2023-07-23 | 2.792955 |
| 2023-07-24 | 2.810375 |
| 2023-07-25 | 2.804942 |
| 2023-07-26 | 2.829063 |
| 2023-07-27 | 2.84361 |
| 2023-07-28 | 2.829669 |
| 2023-07-29 | 2.825107 |
| 2023-07-30 | 2.825149 |
| 2023-07-31 | 2.821475 |
| 2023-08-01 | 2.795481 |
| 2023-08-02 | 2.773621 |
| 2023-08-03 | 2.753524 |
| 2023-08-04 | 2.74592 |
| 2023-08-05 | 2.767513 |
| 2023-08-06 | 2.746153 |
| 2023-08-07 | 2.751611 |
| 2023-08-08 | 2.724474 |
| 2023-08-09 | 2.729205 |
| 2023-08-10 | 2.730185 |
| 2023-08-11 | 2.736271 |
| 2023-08-12 | 2.736678 |
| 2023-08-13 | 2.736452 |
| 2023-08-14 | 2.724031 |
| 2023-08-15 | 2.708014 |
| 2023-08-16 | 2.714599 |
| 2023-08-17 | 2.714361 |
| 2023-08-18 | 2.714247 |
| 2023-08-19 | 2.714398 |
| 2023-08-20 | 2.714299 |
| 2023-08-21 | 2.719828 |
| 2023-08-22 | 2.729809 |
| 2023-08-23 | 2.733251 |
| 2023-08-24 | 2.744316 |
| 2023-08-25 | 2.736511 |
| 2023-08-26 | 2.736517 |
| 2023-08-27 | 2.736615 |
| 2023-08-28 | 2.732739 |
| 2023-08-29 | 2.744036 |
| 2023-08-30 | 2.74395 |
| 2023-08-31 | 2.725629 |
| 2023-09-01 | 2.734744 |
| 2023-09-02 | 2.734687 |
| 2023-09-03 | 2.734896 |
| 2023-09-04 | 2.720017 |
| 2023-09-05 | 2.695976 |
| 2023-09-06 | 2.693643 |
| 2023-09-07 | 2.686597 |
| 2023-09-08 | 2.697685 |
| 2023-09-09 | 2.697692 |
| 2023-09-10 | 2.697849 |
| 2023-09-11 | 2.710213 |
| 2023-09-12 | 2.697658 |
| 2023-09-13 | 2.708848 |
| 2023-09-14 | 2.714488 |
| 2023-09-15 | 2.699663 |
| 2023-09-16 | 2.699494 |
| 2023-09-17 | 2.699653 |
| 2023-09-18 | 2.699566 |
| 2023-09-19 | 2.707258 |
| 2023-09-20 | 2.708882 |
| 2023-09-22 | 2.71097 |
| 2023-09-23 | 2.701714 |
| 2023-09-24 | 2.710765 |
| 2023-09-25 | 2.712774 |
| 2023-09-26 | 2.696082 |
| 2023-09-27 | 2.694616 |
| 2023-09-28 | 2.67403 |
| 2023-09-29 | 2.684086 |
| 2023-09-30 | 2.673247 |
| 2023-10-01 | 2.673247 |
| 2023-10-02 | 2.67045 |
| 2023-10-03 | 2.66013 |
| 2023-10-04 | 2.642633 |
| 2023-10-05 | 2.642229 |
| 2023-10-06 | 2.64694 |
| 2023-10-07 | 2.656823 |
| 2023-10-08 | 2.652274 |
| 2023-10-09 | 2.650408 |
| 2023-10-10 | 2.652153 |
| 2023-10-11 | 2.650812 |
| 2023-10-12 | 2.658435 |
| 2023-10-13 | 2.648064 |
| 2023-10-14 | 2.654692 |
| 2023-10-15 | 2.652269 |
| 2023-10-16 | 2.660431 |
| 2023-10-17 | 2.66562 |
| 2023-10-18 | 2.666215 |
| 2023-10-19 | 2.667491 |
| 2023-10-20 | 2.665585 |
| 2023-10-21 | 2.671778 |
| 2023-10-22 | 2.65968 |
| 2023-10-23 | 2.680457 |
| 2023-10-24 | 2.661932 |
| 2023-10-25 | 2.654159 |
| 2023-10-26 | 2.653351 |
| 2023-10-27 | 2.648697 |
| 2023-10-28 | 2.665084 |
| 2023-10-29 | 2.661526 |
| 2023-10-30 | 2.666577 |
| 2023-10-31 | 2.662345 |
| 2023-11-01 | 2.662481 |
| 2023-11-02 | 2.658762 |
| 2023-11-03 | 2.685939 |
| 2023-11-04 | 2.709389 |
| 2023-11-05 | 2.71462 |
| 2023-11-06 | 2.679254 |
| 2023-11-07 | 2.679831 |
| 2023-11-08 | 2.682661 |
| 2023-11-09 | 2.680068 |
| 2023-11-10 | 2.649997 |
| 2023-11-11 | 2.697232 |
| 2023-11-12 | 2.68847 |
| 2023-11-13 | 2.662698 |
| 2023-11-14 | 2.695465 |
| 2023-11-15 | 2.711152 |
| 2023-11-16 | 2.702938 |
| 2023-11-17 | 2.711713 |
| 2023-11-18 | 2.712792 |
| 2023-11-19 | 2.69863 |
| 2023-11-20 | 2.688864 |
| 2023-11-21 | 2.682986 |
| 2023-11-22 | 2.669772 |
| 2023-11-23 | 2.692307 |
| 2023-11-24 | 2.688045 |
| 2023-11-25 | 2.732736 |
| 2023-11-26 | 2.684782 |
| 2023-11-27 | 2.674891 |
| 2023-11-28 | 2.690363 |
| 2023-11-29 | 2.70317 |
| 2023-11-30 | 2.677119 |
| 2023-12-01 | 2.696563 |
| 2023-12-02 | 2.707399 |
| 2023-12-03 | 2.68726 |
| 2023-12-04 | 2.694054 |
| 2023-12-05 | 2.701446 |
| 2023-12-06 | 2.696681 |
| 2023-12-07 | 2.684403 |
| 2023-12-08 | 2.700599 |
| 2023-12-09 | 2.693015 |
| 2023-12-10 | 2.692897 |
| 2023-12-11 | 2.691013 |
| 2023-12-12 | 2.711449 |
| 2023-12-13 | 2.706386 |
| 2023-12-14 | 2.753293 |
| 2023-12-15 | 2.772348 |
| 2023-12-16 | 2.754845 |
| 2023-12-17 | 2.761411 |
| 2023-12-18 | 2.763243 |
| 2023-12-19 | 2.771341 |
| 2023-12-20 | 2.806719 |
| 2023-12-21 | 2.808375 |
| 2023-12-22 | 2.794878 |
| 2023-12-23 | 2.794916 |
| 2023-12-24 | 2.808461 |
| 2023-12-25 | 2.800796 |
| 2023-12-26 | 2.798833 |
| 2023-12-27 | 2.819192 |
| 2023-12-28 | 2.832218 |
| 2023-12-29 | 2.842329 |
| 2023-12-30 | 2.84554 |
| 2023-12-31 | 2.837533 |
| 2024-01-01 | 2.842558 |
| 2024-01-02 | 2.844881 |
| 2024-01-03 | 2.848367 |
| 2024-01-04 | 2.85028 |
| 2024-01-05 | 2.825308 |
| 2024-01-06 | 2.820428 |
| 2024-01-07 | 2.821777 |
| 2024-01-08 | 2.82105 |
| 2024-01-09 | 2.823838 |
| 2024-01-10 | 2.81034 |
| 2024-01-11 | 2.809041 |
| 2024-01-12 | 2.800046 |
| 2024-01-13 | 2.817394 |
| 2024-01-14 | 2.812164 |
| 2024-01-15 | 2.806455 |
| 2024-01-16 | 2.800896 |
| 2024-01-17 | 2.763355 |
| 2024-01-18 | 2.766909 |
| 2024-01-19 | 2.753531 |
| 2024-01-20 | 2.771613 |
| 2024-01-21 | 2.764017 |
| 2024-01-22 | 2.743428 |
| 2024-01-23 | 2.731252 |
| 2024-01-24 | 2.730291 |
| 2024-01-25 | 2.756131 |
| 2024-01-26 | 2.775834 |
| 2024-01-27 | 2.769954 |
| 2024-01-28 | 2.761474 |
| 2024-01-29 | 2.782808 |
| 2024-01-30 | 2.771305 |
| 2024-01-31 | 2.762738 |
| 2024-02-01 | 2.781845 |
| 2024-02-02 | 2.751783 |
| 2024-02-03 | 2.770008 |
| 2024-02-04 | 2.761712 |
| 2024-02-05 | 2.75705 |
| 2024-02-06 | 2.745971 |
| 2024-02-07 | 2.752198 |
| 2024-02-08 | 2.74758 |
| 2024-02-09 | 2.752007 |
| 2024-02-10 | 2.751025 |
| 2024-02-11 | 2.742297 |
| 2024-02-12 | 2.770279 |
| 2024-02-13 | 2.781118 |
| 2024-02-14 | 2.767363 |
| 2024-02-15 | 2.75778 |
| 2024-02-16 | 2.779373 |
| 2024-02-17 | 2.775717 |
| 2024-02-18 | 2.773543 |
| 2024-02-19 | 2.798246 |
| 2024-02-20 | 2.811527 |
| 2024-02-21 | 2.816287 |
| 2024-02-22 | 2.804758 |
| 2024-02-23 | 2.791955 |
| 2024-02-24 | 2.802618 |
| 2024-02-25 | 2.794551 |
| 2024-02-26 | 2.784426 |
| 2024-02-27 | 2.786414 |
| 2024-02-28 | 2.771103 |
| 2024-04-01 | 2.843983 |
| 2024-04-02 | 2.856336 |
| 2024-04-03 | 2.861393 |
| 2024-04-04 | 2.861687 |
| 2024-04-05 | 2.844611 |
| 2024-04-06 | 2.853906 |
| 2024-04-07 | 2.853906 |
| 2024-04-08 | 2.862941 |
| 2024-04-09 | 2.873051 |
| 2024-04-10 | 2.859778 |
| 2024-04-11 | 2.877351 |
| 2024-04-12 | 2.876131 |
| 2024-04-13 | 2.875467 |
| 2024-04-14 | 2.875484 |
| 2024-04-15 | 2.872765 |
| 2024-04-16 | 2.866687 |
| 2024-04-17 | 2.865108 |
| 2024-04-18 | 2.867526 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明