1BWP = 187.553178TZS
1博茨瓦纳普拉 = 187.553178坦桑尼亚先令
按当前汇率,1博茨瓦纳普拉可兑换187.553178坦桑尼亚先令
汇率更新时间:2024-04-20 15:01
坦桑尼亚先令对博茨瓦纳普拉汇率 博茨瓦纳普拉汇率 坦桑尼亚先令汇率
声明与提示:博茨瓦纳普拉对坦桑尼亚先令汇率价格为中间价参考值,各银行博茨瓦纳普拉兑换坦桑尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 187.36562 |
2024-04-02 | 187.658919 |
2024-04-03 | 189.112488 |
2024-04-04 | 188.670669 |
2024-04-05 | 188.482471 |
2024-04-06 | 187.908257 |
2024-04-07 | 187.907335 |
2024-04-08 | 189.671365 |
2024-04-09 | 190.095111 |
2024-04-10 | 188.106353 |
2024-04-11 | 189.12585 |
2024-04-12 | 187.764913 |
2024-04-13 | 188.997547 |
2024-04-14 | 188.997907 |
2024-04-15 | 187.324123 |
2024-04-16 | 187.634891 |
2024-04-17 | 186.711941 |
2024-04-18 | 187.169498 |
2024-04-19 | 186.989615 |
日期 | 汇率 |
---|---|
2023-04-20 | 178.905816 |
2023-04-21 | 178.99098 |
2023-04-22 | 178.995054 |
2023-04-23 | 178.833247 |
2023-04-24 | 179.692656 |
2023-04-25 | 178.420788 |
2023-04-26 | 177.900087 |
2023-04-27 | 178.403293 |
2023-04-28 | 177.465686 |
2023-04-29 | 177.47156 |
2023-04-30 | 177.897779 |
2023-05-01 | 177.630296 |
2023-05-02 | 178.056064 |
2023-05-03 | 178.556117 |
2023-05-04 | 179.029395 |
2023-05-05 | 178.264634 |
2023-05-06 | 178.274544 |
2023-05-07 | 178.338321 |
2023-05-08 | 178.510435 |
2023-05-09 | 178.066179 |
2023-05-10 | 177.973146 |
2023-05-11 | 175.424843 |
2023-05-12 | 175.342053 |
2023-05-13 | 174.600491 |
2023-05-14 | 174.570767 |
2023-05-15 | 174.880713 |
2023-05-16 | 175.034971 |
2023-05-17 | 174.204499 |
2023-05-18 | 173.521385 |
2023-05-19 | 172.910148 |
2023-05-20 | 173.538269 |
2023-05-21 | 173.28361 |
2023-05-22 | 173.838141 |
2023-05-23 | 173.503403 |
2023-05-24 | 174.397336 |
2023-05-25 | 173.39418 |
2023-05-26 | 173.390026 |
2023-05-27 | 173.390303 |
2023-05-28 | 172.405656 |
2023-05-29 | 171.986024 |
2023-05-30 | 171.701901 |
2023-05-31 | 171.524342 |
2023-06-01 | 171.520864 |
2023-06-02 | 172.527711 |
2023-06-03 | 172.685173 |
2023-06-04 | 173.031432 |
2023-06-05 | 173.476426 |
2023-06-06 | 173.980202 |
2023-06-07 | 175.045893 |
2023-06-08 | 175.657463 |
2023-06-09 | 176.482649 |
2023-06-10 | 176.446412 |
2023-06-11 | 176.687771 |
2023-06-12 | 177.136977 |
2023-06-13 | 176.84519 |
2023-06-14 | 178.870223 |
2023-06-15 | 178.969471 |
2023-06-16 | 179.115697 |
2023-06-17 | 179.1174 |
2023-06-18 | 180.555414 |
2023-06-19 | 180.520142 |
2023-06-20 | 180.338576 |
2023-06-21 | 180.71936 |
2023-06-22 | 180.551905 |
2023-06-23 | 180.275364 |
2023-06-24 | 180.146404 |
2023-06-25 | 178.666066 |
2023-06-26 | 179.463338 |
2023-06-27 | 180.070673 |
2023-06-28 | 179.823914 |
2023-06-29 | 179.91519 |
2023-06-30 | 179.009635 |
2023-07-01 | 179.00858 |
2023-07-02 | 177.816923 |
2023-07-03 | 180.441248 |
2023-07-04 | 180.206298 |
2023-07-05 | 179.984931 |
2023-07-06 | 180.395472 |
2023-07-07 | 180.205923 |
2023-07-08 | 180.1786 |
2023-07-09 | 180.472214 |
2023-07-10 | 181.07266 |
2023-07-11 | 182.321408 |
2023-07-12 | 182.190409 |
2023-07-13 | 186.129659 |
2023-07-14 | 186.377491 |
2023-07-15 | 186.380058 |
2023-07-16 | 186.456563 |
2023-07-17 | 185.651228 |
2023-07-18 | 186.161077 |
2023-07-19 | 186.500016 |
2023-07-20 | 187.24814 |
2023-07-21 | 185.749054 |
2023-07-22 | 185.921929 |
2023-07-23 | 185.805525 |
2023-07-24 | 186.727874 |
2023-07-25 | 185.648601 |
2023-07-26 | 187.96429 |
2023-07-27 | 188.806017 |
2023-07-28 | 188.046305 |
2023-07-29 | 188.17704 |
2023-07-30 | 188.249556 |
2023-07-31 | 187.509074 |
2023-08-01 | 185.751992 |
2023-08-02 | 184.100261 |
2023-08-03 | 184.606807 |
2023-08-04 | 185.439247 |
2023-08-05 | 186.258213 |
2023-08-06 | 186.257462 |
2023-08-07 | 184.95889 |
2023-08-08 | 183.518759 |
2023-08-09 | 182.828202 |
2023-08-10 | 185.372985 |
2023-08-11 | 185.242952 |
2023-08-12 | 184.760928 |
2023-08-13 | 185.607411 |
2023-08-14 | 184.750976 |
2023-08-15 | 183.7758 |
2023-08-16 | 183.340361 |
2023-08-17 | 184.136598 |
2023-08-18 | 184.129742 |
2023-08-19 | 184.589465 |
2023-08-20 | 184.199093 |
2023-08-21 | 184.491913 |
2023-08-22 | 184.731135 |
2023-08-23 | 185.069887 |
2023-08-24 | 186.118281 |
2023-08-25 | 184.996156 |
2023-08-26 | 185.609525 |
2023-08-27 | 185.460989 |
2023-08-28 | 185.196709 |
2023-08-29 | 185.977237 |
2023-08-30 | 186.075596 |
2023-08-31 | 184.86111 |
2023-09-01 | 185.475918 |
2023-09-02 | 185.473271 |
2023-09-03 | 185.487995 |
2023-09-04 | 184.459195 |
2023-09-05 | 182.566898 |
2023-09-06 | 181.960543 |
2023-09-07 | 182.237077 |
2023-09-08 | 182.980545 |
2023-09-09 | 182.978861 |
2023-09-10 | 183.037062 |
2023-09-11 | 183.854507 |
2023-09-12 | 183.868877 |
2023-09-13 | 183.72637 |
2023-09-14 | 184.105154 |
2023-09-15 | 183.108424 |
2023-09-16 | 183.101976 |
2023-09-17 | 183.168128 |
2023-09-18 | 183.111748 |
2023-09-19 | 183.612972 |
2023-09-20 | 183.768961 |
2023-09-22 | 184.185061 |
2023-09-23 | 184.183093 |
2023-09-24 | 184.04372 |
2023-09-25 | 184.014931 |
2023-09-26 | 182.860725 |
2023-09-27 | 182.905033 |
2023-09-28 | 182.330437 |
2023-09-29 | 182.26881 |
2023-09-30 | 183.11261 |
2023-10-01 | 183.11261 |
2023-10-02 | 181.540026 |
2023-10-03 | 182.13032 |
2023-10-04 | 180.95727 |
2023-10-05 | 180.90106 |
2023-10-06 | 180.739383 |
2023-10-07 | 181.80441 |
2023-10-08 | 181.624261 |
2023-10-09 | 182.230441 |
2023-10-10 | 182.427393 |
2023-10-11 | 182.474318 |
2023-10-12 | 182.78981 |
2023-10-13 | 182.274255 |
2023-10-14 | 182.263517 |
2023-10-15 | 183.217318 |
2023-10-16 | 182.945048 |
2023-10-17 | 183.413495 |
2023-10-18 | 182.372204 |
2023-10-19 | 182.552919 |
2023-10-20 | 181.951216 |
2023-10-21 | 182.110043 |
2023-10-22 | 181.502668 |
2023-10-23 | 183.159088 |
2023-10-24 | 182.027046 |
2023-10-25 | 181.373336 |
2023-10-26 | 181.666388 |
2023-10-27 | 181.589398 |
2023-10-28 | 181.986094 |
2023-10-29 | 182.403409 |
2023-10-30 | 183.071786 |
2023-10-31 | 184.288366 |
2023-11-01 | 184.242483 |
2023-11-02 | 183.426156 |
2023-11-03 | 185.200617 |
2023-11-04 | 185.142269 |
2023-11-05 | 185.650876 |
2023-11-06 | 185.959288 |
2023-11-07 | 186.124928 |
2023-11-08 | 186.173809 |
2023-11-09 | 184.475803 |
2023-11-10 | 183.464286 |
2023-11-11 | 183.816145 |
2023-11-12 | 183.824935 |
2023-11-13 | 183.566823 |
2023-11-14 | 185.254809 |
2023-11-15 | 186.549516 |
2023-11-16 | 185.89288 |
2023-11-17 | 186.011978 |
2023-11-18 | 185.784298 |
2023-11-19 | 185.621581 |
2023-11-20 | 186.377079 |
2023-11-21 | 185.869688 |
2023-11-22 | 184.486534 |
2023-11-23 | 186.141302 |
2023-11-24 | 186.49031 |
2023-11-25 | 186.293772 |
2023-11-26 | 186.285914 |
2023-11-27 | 185.148595 |
2023-11-28 | 185.345026 |
2023-11-29 | 187.118705 |
2023-11-30 | 184.487775 |
2023-12-01 | 184.865565 |
2023-12-02 | 185.663099 |
2023-12-03 | 185.662482 |
2023-12-04 | 184.091289 |
2023-12-05 | 184.545462 |
2023-12-06 | 183.962879 |
2023-12-07 | 183.519918 |
2023-12-08 | 183.880275 |
2023-12-09 | 184.177106 |
2023-12-10 | 184.178388 |
2023-12-11 | 182.821931 |
2023-12-12 | 183.823866 |
2023-12-13 | 182.855681 |
2023-12-14 | 186.376615 |
2023-12-15 | 187.533253 |
2023-12-16 | 187.349989 |
2023-12-17 | 186.894474 |
2023-12-18 | 186.893498 |
2023-12-19 | 187.284866 |
2023-12-20 | 187.614808 |
2023-12-21 | 187.120407 |
2023-12-22 | 187.246975 |
2023-12-23 | 187.478559 |
2023-12-24 | 187.477053 |
2023-12-25 | 187.295098 |
2023-12-26 | 187.286951 |
2023-12-27 | 187.618911 |
2023-12-28 | 187.958695 |
2023-12-29 | 186.993933 |
2023-12-30 | 187.335119 |
2023-12-31 | 187.312134 |
2024-01-01 | 186.934987 |
2024-01-02 | 188.002594 |
2024-01-03 | 187.398099 |
2024-01-04 | 187.238621 |
2024-01-05 | 186.038474 |
2024-01-06 | 186.062917 |
2024-01-07 | 186.060045 |
2024-01-08 | 185.920465 |
2024-01-09 | 185.573556 |
2024-01-10 | 185.61418 |
2024-01-11 | 185.777723 |
2024-01-12 | 186.080379 |
2024-01-13 | 185.808017 |
2024-01-14 | 185.811584 |
2024-01-15 | 185.679877 |
2024-01-16 | 186.051898 |
2024-01-17 | 185.687071 |
2024-01-18 | 184.52146 |
2024-01-19 | 183.902128 |
2024-01-20 | 184.118736 |
2024-01-21 | 184.150966 |
2024-01-22 | 184.607591 |
2024-01-23 | 185.615336 |
2024-01-24 | 183.63863 |
2024-01-25 | 184.455597 |
2024-01-26 | 188.193028 |
2024-01-27 | 186.800259 |
2024-01-28 | 186.809072 |
2024-01-29 | 186.748841 |
2024-01-30 | 186.83991 |
2024-01-31 | 187.133472 |
2024-02-01 | 184.433101 |
2024-02-02 | 185.77532 |
2024-02-03 | 185.252689 |
2024-02-04 | 185.243812 |
2024-02-05 | 184.290417 |
2024-02-06 | 185.708651 |
2024-02-07 | 186.180579 |
2024-02-08 | 185.958775 |
2024-02-09 | 184.140901 |
2024-02-10 | 184.111239 |
2024-02-11 | 184.111712 |
2024-02-12 | 185.755115 |
2024-02-13 | 186.007632 |
2024-02-14 | 184.356468 |
2024-02-15 | 184.702898 |
2024-02-16 | 185.55597 |
2024-02-17 | 185.042634 |
2024-02-18 | 185.035926 |
2024-02-19 | 188.474599 |
2024-02-20 | 185.577803 |
2024-02-21 | 185.78969 |
2024-02-22 | 185.786858 |
2024-02-23 | 185.591876 |
2024-02-24 | 184.953869 |
2024-02-25 | 184.959544 |
2024-02-26 | 184.733903 |
2024-02-27 | 185.441183 |
2024-02-28 | 184.538192 |
2024-04-01 | 187.36562 |
2024-04-02 | 187.658919 |
2024-04-03 | 189.112488 |
2024-04-04 | 188.670669 |
2024-04-05 | 188.482471 |
2024-04-06 | 187.908257 |
2024-04-07 | 187.907335 |
2024-04-08 | 189.671365 |
2024-04-09 | 190.095111 |
2024-04-10 | 188.106353 |
2024-04-11 | 189.12585 |
2024-04-12 | 187.764913 |
2024-04-13 | 188.997547 |
2024-04-14 | 188.997907 |
2024-04-15 | 187.324123 |
2024-04-16 | 187.634891 |
2024-04-17 | 186.711941 |
2024-04-18 | 187.169498 |
2024-04-19 | 186.989615 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明