1BWP = 0.492194TTD
1博茨瓦纳普拉 = 0.492194特立尼达多巴哥元
按当前汇率,1博茨瓦纳普拉可兑换0.492194特立尼达多巴哥元
汇率更新时间:2024-02-29 06:01
特立尼达多巴哥元对博茨瓦纳普拉汇率 博茨瓦纳普拉汇率 特立尼达多巴哥元汇率
声明与提示:博茨瓦纳普拉对特立尼达多巴哥元汇率价格为中间价参考值,各银行博茨瓦纳普拉兑换特立尼达多巴哥元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.516564 |
2023-03-30 | 0.517996 |
2023-03-31 | 0.52068 |
2023-04-01 | 0.520663 |
2023-04-02 | 0.52063 |
2023-04-03 | 0.519858 |
2023-04-04 | 0.518379 |
2023-04-05 | 0.519177 |
2023-04-06 | 0.514813 |
2023-04-07 | 0.516026 |
2023-04-08 | 0.519677 |
2023-04-09 | 0.516038 |
2023-04-10 | 0.515957 |
2023-04-11 | 0.514654 |
2023-04-12 | 0.512963 |
2023-04-13 | 0.51678 |
2023-04-14 | 0.519464 |
2023-04-15 | 0.519517 |
2023-04-16 | 0.519465 |
2023-04-17 | 0.517347 |
2023-04-18 | 0.516704 |
2023-04-19 | 0.514355 |
2023-04-20 | 0.516702 |
2023-04-21 | 0.5164 |
2023-04-22 | 0.516399 |
2023-04-23 | 0.516432 |
2023-04-24 | 0.517699 |
2023-04-25 | 0.515605 |
2023-04-26 | 0.514493 |
2023-04-27 | 0.515815 |
2023-04-28 | 0.513067 |
2023-04-29 | 0.513083 |
2023-04-30 | 0.513052 |
2023-05-01 | 0.51306 |
2023-05-02 | 0.511838 |
2023-05-03 | 0.514627 |
2023-05-04 | 0.515999 |
2023-05-05 | 0.515594 |
2023-05-06 | 0.515575 |
2023-05-07 | 0.513362 |
2023-05-08 | 0.511972 |
2023-05-09 | 0.513228 |
2023-05-10 | 0.51312 |
2023-05-11 | 0.505351 |
2023-05-12 | 0.505349 |
2023-05-13 | 0.501278 |
2023-05-14 | 0.502271 |
2023-05-15 | 0.50366 |
2023-05-16 | 0.503325 |
2023-05-17 | 0.500915 |
2023-05-18 | 0.499185 |
2023-05-19 | 0.497755 |
2023-05-20 | 0.498169 |
2023-05-21 | 0.498172 |
2023-05-22 | 0.49935 |
2023-05-23 | 0.498641 |
2023-05-24 | 0.499687 |
2023-05-25 | 0.498423 |
2023-05-26 | 0.497572 |
2023-05-27 | 0.497614 |
2023-05-28 | 0.494825 |
2023-05-29 | 0.49365 |
2023-05-30 | 0.492958 |
2023-05-31 | 0.492213 |
2023-06-01 | 0.492009 |
2023-06-02 | 0.494302 |
2023-06-03 | 0.496507 |
2023-06-04 | 0.496542 |
2023-06-05 | 0.495482 |
2023-06-06 | 0.498225 |
2023-06-07 | 0.500629 |
2023-06-08 | 0.50079 |
2023-06-09 | 0.503462 |
2023-06-10 | 0.503478 |
2023-06-11 | 0.503489 |
2023-06-12 | 0.506058 |
2023-06-13 | 0.505703 |
2023-06-14 | 0.508127 |
2023-06-15 | 0.508741 |
2023-06-16 | 0.508229 |
2023-06-17 | 0.508282 |
2023-06-18 | 0.513079 |
2023-06-19 | 0.512094 |
2023-06-20 | 0.511464 |
2023-06-21 | 0.511389 |
2023-06-22 | 0.51108 |
2023-06-23 | 0.509564 |
2023-06-24 | 0.506025 |
2023-06-25 | 0.506096 |
2023-06-26 | 0.506816 |
2023-06-27 | 0.509232 |
2023-06-28 | 0.505719 |
2023-06-29 | 0.506102 |
2023-06-30 | 0.502788 |
2023-07-01 | 0.502767 |
2023-07-02 | 0.499861 |
2023-07-03 | 0.505695 |
2023-07-04 | 0.505725 |
2023-07-05 | 0.503113 |
2023-07-06 | 0.500405 |
2023-07-07 | 0.500088 |
2023-07-08 | 0.504 |
2023-07-09 | 0.500123 |
2023-07-10 | 0.503818 |
2023-07-11 | 0.507066 |
2023-07-12 | 0.504791 |
2023-07-13 | 0.516162 |
2023-07-14 | 0.517346 |
2023-07-15 | 0.517404 |
2023-07-16 | 0.517405 |
2023-07-17 | 0.517145 |
2023-07-18 | 0.516577 |
2023-07-19 | 0.517563 |
2023-07-20 | 0.519818 |
2023-07-21 | 0.51582 |
2023-07-22 | 0.515822 |
2023-07-23 | 0.515834 |
2023-07-24 | 0.516814 |
2023-07-25 | 0.516158 |
2023-07-26 | 0.520471 |
2023-07-27 | 0.522661 |
2023-07-28 | 0.520091 |
2023-07-29 | 0.519802 |
2023-07-30 | 0.519782 |
2023-07-31 | 0.518484 |
2023-08-01 | 0.514136 |
2023-08-02 | 0.5101 |
2023-08-03 | 0.505404 |
2023-08-04 | 0.504054 |
2023-08-05 | 0.508012 |
2023-08-06 | 0.504149 |
2023-08-07 | 0.505357 |
2023-08-08 | 0.503173 |
2023-08-09 | 0.501172 |
2023-08-10 | 0.504182 |
2023-08-11 | 0.502944 |
2023-08-12 | 0.503013 |
2023-08-13 | 0.502916 |
2023-08-14 | 0.500354 |
2023-08-15 | 0.496792 |
2023-08-16 | 0.498124 |
2023-08-17 | 0.498412 |
2023-08-18 | 0.49839 |
2023-08-19 | 0.498473 |
2023-08-20 | 0.498438 |
2023-08-21 | 0.499667 |
2023-08-22 | 0.50096 |
2023-08-23 | 0.502493 |
2023-08-24 | 0.504543 |
2023-08-25 | 0.503736 |
2023-08-26 | 0.503763 |
2023-08-27 | 0.503754 |
2023-08-28 | 0.503051 |
2023-08-29 | 0.505134 |
2023-08-30 | 0.504314 |
2023-08-31 | 0.501451 |
2023-09-01 | 0.503142 |
2023-09-02 | 0.503135 |
2023-09-03 | 0.503218 |
2023-09-04 | 0.499058 |
2023-09-05 | 0.494837 |
2023-09-06 | 0.493757 |
2023-09-07 | 0.49225 |
2023-09-08 | 0.495249 |
2023-09-09 | 0.495273 |
2023-09-10 | 0.495359 |
2023-09-11 | 0.49808 |
2023-09-12 | 0.497984 |
2023-09-13 | 0.497925 |
2023-09-14 | 0.498953 |
2023-09-15 | 0.496198 |
2023-09-16 | 0.496197 |
2023-09-17 | 0.496219 |
2023-09-18 | 0.495245 |
2023-09-19 | 0.497001 |
2023-09-20 | 0.497325 |
2023-09-22 | 0.497982 |
2023-09-23 | 0.49625 |
2023-09-24 | 0.497932 |
2023-09-25 | 0.498271 |
2023-09-26 | 0.4952 |
2023-09-27 | 0.495994 |
2023-09-28 | 0.493307 |
2023-09-29 | 0.493261 |
2023-09-30 | 0.49329 |
2023-10-01 | 0.49329 |
2023-10-02 | 0.492907 |
2023-10-03 | 0.492684 |
2023-10-04 | 0.48805 |
2023-10-05 | 0.487466 |
2023-10-06 | 0.488556 |
2023-10-07 | 0.488666 |
2023-10-08 | 0.489186 |
2023-10-09 | 0.489657 |
2023-10-10 | 0.492053 |
2023-10-11 | 0.492427 |
2023-10-12 | 0.493959 |
2023-10-13 | 0.494067 |
2023-10-14 | 0.494354 |
2023-10-15 | 0.494509 |
2023-10-16 | 0.495844 |
2023-10-17 | 0.496654 |
2023-10-18 | 0.494215 |
2023-10-19 | 0.494609 |
2023-10-20 | 0.493532 |
2023-10-21 | 0.493246 |
2023-10-22 | 0.494139 |
2023-10-23 | 0.495422 |
2023-10-24 | 0.494812 |
2023-10-25 | 0.492616 |
2023-10-26 | 0.49345 |
2023-10-27 | 0.493519 |
2023-10-28 | 0.492551 |
2023-10-29 | 0.495161 |
2023-10-30 | 0.496448 |
2023-10-31 | 0.496968 |
2023-11-01 | 0.495991 |
2023-11-02 | 0.496174 |
2023-11-03 | 0.502194 |
2023-11-04 | 0.496929 |
2023-11-05 | 0.49826 |
2023-11-06 | 0.502998 |
2023-11-07 | 0.503221 |
2023-11-08 | 0.503462 |
2023-11-09 | 0.501441 |
2023-11-10 | 0.498109 |
2023-11-11 | 0.495335 |
2023-11-12 | 0.495282 |
2023-11-13 | 0.497315 |
2023-11-14 | 0.501847 |
2023-11-15 | 0.506021 |
2023-11-16 | 0.504415 |
2023-11-17 | 0.504937 |
2023-11-18 | 0.503025 |
2023-11-19 | 0.503109 |
2023-11-20 | 0.506061 |
2023-11-21 | 0.504257 |
2023-11-22 | 0.5 |
2023-11-23 | 0.504529 |
2023-11-24 | 0.505935 |
2023-11-25 | 0.505934 |
2023-11-26 | 0.505924 |
2023-11-27 | 0.501109 |
2023-11-28 | 0.501225 |
2023-11-29 | 0.503667 |
2023-11-30 | 0.499426 |
2023-12-01 | 0.501143 |
2023-12-02 | 0.49615 |
2023-12-03 | 0.496065 |
2023-12-04 | 0.49942 |
2023-12-05 | 0.497473 |
2023-12-06 | 0.499277 |
2023-12-07 | 0.497115 |
2023-12-08 | 0.49824 |
2023-12-09 | 0.495593 |
2023-12-10 | 0.495566 |
2023-12-11 | 0.495654 |
2023-12-12 | 0.497402 |
2023-12-13 | 0.496341 |
2023-12-14 | 0.504643 |
2023-12-15 | 0.507656 |
2023-12-16 | 0.507002 |
2023-12-17 | 0.506249 |
2023-12-18 | 0.506293 |
2023-12-19 | 0.505433 |
2023-12-20 | 0.506738 |
2023-12-21 | 0.507114 |
2023-12-22 | 0.505846 |
2023-12-23 | 0.506154 |
2023-12-24 | 0.506484 |
2023-12-25 | 0.50725 |
2023-12-26 | 0.507296 |
2023-12-27 | 0.506798 |
2023-12-28 | 0.506208 |
2023-12-29 | 0.505848 |
2023-12-30 | 0.505604 |
2023-12-31 | 0.50552 |
2024-01-01 | 0.505817 |
2024-01-02 | 0.506786 |
2024-01-03 | 0.506491 |
2024-01-04 | 0.50506 |
2024-01-05 | 0.499439 |
2024-01-06 | 0.494814 |
2024-01-07 | 0.49469 |
2024-01-08 | 0.499781 |
2024-01-09 | 0.500259 |
2024-01-10 | 0.500858 |
2024-01-11 | 0.501811 |
2024-01-12 | 0.50184 |
2024-01-13 | 0.50265 |
2024-01-14 | 0.502751 |
2024-01-15 | 0.50169 |
2024-01-16 | 0.500788 |
2024-01-17 | 0.495143 |
2024-01-18 | 0.497963 |
2024-01-19 | 0.496833 |
2024-01-20 | 0.498222 |
2024-01-21 | 0.498357 |
2024-01-22 | 0.497458 |
2024-01-23 | 0.495051 |
2024-01-24 | 0.495042 |
2024-01-25 | 0.498063 |
2024-01-26 | 0.498336 |
2024-01-27 | 0.497327 |
2024-01-28 | 0.49732 |
2024-01-29 | 0.497742 |
2024-01-30 | 0.497474 |
2024-01-31 | 0.497991 |
2024-02-01 | 0.497686 |
2024-02-02 | 0.496356 |
2024-02-03 | 0.495936 |
2024-02-04 | 0.495928 |
2024-02-05 | 0.500436 |
2024-02-06 | 0.495389 |
2024-02-07 | 0.495615 |
2024-02-08 | 0.495891 |
2024-02-09 | 0.49451 |
2024-02-10 | 0.495473 |
2024-02-11 | 0.495467 |
2024-02-12 | 0.494149 |
2024-02-13 | 0.495651 |
2024-02-14 | 0.49344 |
2024-02-15 | 0.494024 |
2024-02-16 | 0.494722 |
2024-02-17 | 0.494221 |
2024-02-18 | 0.494216 |
2024-02-19 | 0.49561 |
2024-02-20 | 0.495038 |
2024-02-21 | 0.495809 |
2024-02-22 | 0.495582 |
2024-02-23 | 0.495316 |
2024-02-24 | 0.493135 |
2024-02-25 | 0.493131 |
2024-02-26 | 0.492427 |
2024-02-27 | 0.493374 |
2024-02-28 | 0.492293 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明