1BWP = 1671.099052STD
1博茨瓦纳普拉 = 1671.099052圣多美和普林西比多布拉
按当前汇率,1博茨瓦纳普拉可兑换1671.099052圣多美和普林西比多布拉
汇率更新时间:2024-04-18 10:01
圣多美和普林西比多布拉对博茨瓦纳普拉汇率 博茨瓦纳普拉汇率 圣多美和普林西比多布拉汇率
声明与提示:博茨瓦纳普拉对圣多美和普林西比多布拉汇率价格为中间价参考值,各银行博茨瓦纳普拉兑换圣多美和普林西比多布拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1668.97657 |
2024-04-02 | 1658.635566 |
2024-04-03 | 1664.783618 |
2024-04-04 | 1659.011764 |
2024-04-05 | 1662.095255 |
2024-04-06 | 1654.917501 |
2024-04-07 | 1654.920434 |
2024-04-08 | 1661.477806 |
2024-04-09 | 1681.498875 |
2024-04-10 | 1679.685666 |
2024-04-11 | 1677.516592 |
2024-04-12 | 1677.65938 |
2024-04-13 | 1683.232535 |
2024-04-14 | 1682.730603 |
2024-04-15 | 1671.967441 |
2024-04-16 | 1679.980624 |
2024-04-17 | 1669.768587 |
日期 | 汇率 |
---|---|
2023-04-18 | 1736.164174 |
2023-04-19 | 1728.401985 |
2023-04-20 | 1736.854201 |
2023-04-21 | 1737.681228 |
2023-04-22 | 1737.720673 |
2023-04-23 | 1737.696121 |
2023-04-24 | 1744.493006 |
2023-04-25 | 1732.513748 |
2023-04-26 | 1727.82525 |
2023-04-27 | 1732.343639 |
2023-04-28 | 1723.239251 |
2023-04-29 | 1723.296553 |
2023-04-30 | 1746.134194 |
2023-05-01 | 1726.584841 |
2023-05-02 | 1725.668491 |
2023-05-03 | 1730.514586 |
2023-05-04 | 1735.101612 |
2023-05-05 | 1727.689783 |
2023-05-06 | 1727.785602 |
2023-05-07 | 1727.690419 |
2023-05-08 | 1730.072082 |
2023-05-09 | 1724.667979 |
2023-05-10 | 1723.76735 |
2023-05-11 | 1698.724899 |
2023-05-12 | 1697.922717 |
2023-05-13 | 1690.741721 |
2023-05-14 | 1694.103381 |
2023-05-15 | 1693.096225 |
2023-05-16 | 1693.512579 |
2023-05-17 | 1684.763211 |
2023-05-18 | 1678.156233 |
2023-05-19 | 1673.663522 |
2023-05-20 | 1679.743472 |
2023-05-21 | 1679.740934 |
2023-05-22 | 1679.085595 |
2023-05-23 | 1677.982425 |
2023-05-24 | 1683.062214 |
2023-05-25 | 1673.380879 |
2023-05-26 | 1673.341146 |
2023-05-27 | 1673.343874 |
2023-05-28 | 1660.682448 |
2023-05-29 | 1659.517604 |
2023-05-30 | 1657.233914 |
2023-05-31 | 1655.33553 |
2023-06-01 | 1655.30197 |
2023-06-02 | 1662.909456 |
2023-06-03 | 1664.426959 |
2023-06-04 | 1664.37137 |
2023-06-05 | 1671.348101 |
2023-06-06 | 1675.140733 |
2023-06-07 | 1685.046878 |
2023-06-08 | 1686.665578 |
2023-06-09 | 1696.729733 |
2023-06-10 | 1696.38167 |
2023-06-11 | 1696.387387 |
2023-06-12 | 1702.303503 |
2023-06-13 | 1699.499977 |
2023-06-14 | 1710.319125 |
2023-06-15 | 1710.551138 |
2023-06-16 | 1710.516227 |
2023-06-17 | 1710.532627 |
2023-06-18 | 1728.568062 |
2023-06-19 | 1724.460475 |
2023-06-20 | 1722.195006 |
2023-06-21 | 1720.072895 |
2023-06-22 | 1718.479554 |
2023-06-23 | 1710.853357 |
2023-06-24 | 1709.629119 |
2023-06-25 | 1709.67192 |
2023-06-26 | 1703.146682 |
2023-06-27 | 1708.910906 |
2023-06-28 | 1699.502663 |
2023-06-29 | 1700.668658 |
2023-06-30 | 1691.806806 |
2023-07-01 | 1691.796751 |
2023-07-02 | 1692.808713 |
2023-07-03 | 1699.706358 |
2023-07-04 | 1699.597283 |
2023-07-05 | 1694.009685 |
2023-07-06 | 1683.985228 |
2023-07-07 | 1681.87173 |
2023-07-08 | 1695.101349 |
2023-07-09 | 1695.145663 |
2023-07-10 | 1694.322641 |
2023-07-11 | 1701.964205 |
2023-07-12 | 1713.676376 |
2023-07-13 | 1736.021745 |
2023-07-14 | 1740.167806 |
2023-07-15 | 1743.497296 |
2023-07-16 | 1743.550244 |
2023-07-17 | 1740.765564 |
2023-07-18 | 1737.470691 |
2023-07-19 | 1740.970362 |
2023-07-20 | 1747.954721 |
2023-07-21 | 1733.960796 |
2023-07-22 | 1735.574457 |
2023-07-23 | 1735.577442 |
2023-07-24 | 1737.86177 |
2023-07-25 | 1733.023023 |
2023-07-26 | 1747.492898 |
2023-07-27 | 1756.848675 |
2023-07-28 | 1706.724783 |
2023-07-29 | 1711.109837 |
2023-07-30 | 1711.128164 |
2023-07-31 | 1701.234455 |
2023-08-01 | 1685.901509 |
2023-08-02 | 1670.909996 |
2023-08-03 | 1661.968174 |
2023-08-04 | 1656.080212 |
2023-08-05 | 1669.100906 |
2023-08-06 | 1667.352582 |
2023-08-07 | 1660.922788 |
2023-08-08 | 1652.492095 |
2023-08-09 | 1646.430647 |
2023-08-10 | 1655.541797 |
2023-08-11 | 1651.017824 |
2023-08-12 | 1646.722155 |
2023-08-13 | 1644.747922 |
2023-08-14 | 1642.41787 |
2023-08-15 | 1634.020535 |
2023-08-16 | 1637.335828 |
2023-08-17 | 1637.881803 |
2023-08-18 | 1637.821033 |
2023-08-19 | 1641.909871 |
2023-08-20 | 1641.863632 |
2023-08-21 | 1642.016574 |
2023-08-22 | 1646.49257 |
2023-08-23 | 1648.908891 |
2023-08-24 | 1655.585483 |
2023-08-25 | 1651.460883 |
2023-08-26 | 1650.020558 |
2023-08-27 | 1650.077592 |
2023-08-28 | 1648.545299 |
2023-08-29 | 1655.80439 |
2023-08-30 | 1654.4076 |
2023-08-31 | 1644.272275 |
2023-09-01 | 1649.794898 |
2023-09-02 | 1649.771442 |
2023-09-03 | 1649.860494 |
2023-09-04 | 1639.67742 |
2023-09-05 | 1623.919786 |
2023-09-06 | 1625.55773 |
2023-09-07 | 1621.371314 |
2023-09-08 | 1627.8818 |
2023-09-09 | 1627.867059 |
2023-09-10 | 1629.668357 |
2023-09-11 | 1637.812419 |
2023-09-12 | 1635.113872 |
2023-09-13 | 1633.841073 |
2023-09-14 | 1637.709947 |
2023-09-15 | 1628.647852 |
2023-09-16 | 1631.305677 |
2023-09-17 | 1631.36894 |
2023-09-18 | 1628.928511 |
2023-09-19 | 1633.151387 |
2023-09-20 | 1633.546125 |
2023-09-22 | 1635.701353 |
2023-09-23 | 1635.683763 |
2023-09-24 | 1641.205998 |
2023-09-25 | 1637.251124 |
2023-09-26 | 1626.483068 |
2023-09-27 | 1708.574602 |
2023-09-28 | 1696.8862 |
2023-09-29 | 1699.527615 |
2023-09-30 | 1694.121831 |
2023-10-01 | 1694.121831 |
2023-10-02 | 1698.602512 |
2023-10-03 | 1700.532214 |
2023-10-04 | 1690.938262 |
2023-10-05 | 1678.368552 |
2023-10-06 | 1673.381568 |
2023-10-07 | 1676.814439 |
2023-10-08 | 1678.084312 |
2023-10-09 | 1680.639967 |
2023-10-10 | 1687.769 |
2023-10-11 | 1680.490091 |
2023-10-12 | 1696.100985 |
2023-10-13 | 1695.430685 |
2023-10-14 | 1700.600969 |
2023-10-15 | 1697.791777 |
2023-10-16 | 1708.198091 |
2023-10-17 | 1702.87556 |
2023-10-18 | 1696.156395 |
2023-10-19 | 1701.523873 |
2023-10-20 | 1685.081734 |
2023-10-21 | 1685.989826 |
2023-10-22 | 1692.530418 |
2023-10-23 | 1696.346025 |
2023-10-24 | 1697.377428 |
2023-10-25 | 1698.563106 |
2023-10-26 | 1701.515353 |
2023-10-27 | 1686.794106 |
2023-10-28 | 1691.251722 |
2023-10-29 | 1701.09925 |
2023-10-30 | 1702.009793 |
2023-10-31 | 1704.865141 |
2023-11-01 | 1709.89092 |
2023-11-02 | 1708.951482 |
2023-11-03 | 1705.685561 |
2023-11-04 | 1691.174892 |
2023-11-05 | 1695.118743 |
2023-11-06 | 1705.757732 |
2023-11-07 | 1706.744549 |
2023-11-08 | 1707.678529 |
2023-11-09 | 1692.102545 |
2023-11-10 | 1688.044554 |
2023-11-11 | 1689.044103 |
2023-11-12 | 1688.556046 |
2023-11-13 | 1690.28896 |
2023-11-14 | 1691.16319 |
2023-11-15 | 1693.253176 |
2023-11-16 | 1690.184049 |
2023-11-17 | 1684.811674 |
2023-11-18 | 1672.93694 |
2023-11-19 | 1671.840371 |
2023-11-20 | 1679.749538 |
2023-11-21 | 1673.283643 |
2023-11-22 | 1667.202545 |
2023-11-23 | 1676.952406 |
2023-11-24 | 1687.700026 |
2023-11-25 | 1668.936563 |
2023-11-26 | 1668.690601 |
2023-11-27 | 1673.865904 |
2023-11-28 | 1666.580655 |
2023-11-29 | 1662.512994 |
2023-11-30 | 1656.765225 |
2023-12-01 | 1676.370048 |
2023-12-02 | 1666.681079 |
2023-12-03 | 1663.638004 |
2023-12-04 | 1680.972126 |
2023-12-05 | 1675.89158 |
2023-12-06 | 1678.567242 |
2023-12-07 | 1675.237436 |
2023-12-08 | 1673.174149 |
2023-12-09 | 1673.420843 |
2023-12-10 | 1673.464997 |
2023-12-11 | 1663.065926 |
2023-12-12 | 1670.999634 |
2023-12-13 | 1663.789897 |
2023-12-14 | 1666.694184 |
2023-12-15 | 1682.073054 |
2023-12-16 | 1678.245242 |
2023-12-17 | 1679.931909 |
2023-12-18 | 1676.699825 |
2023-12-19 | 1669.939069 |
2023-12-20 | 1679.63563 |
2023-12-21 | 1674.607139 |
2023-12-22 | 1657.849462 |
2023-12-23 | 1667.828101 |
2023-12-24 | 1661.7752 |
2023-12-25 | 1679.046123 |
2023-12-26 | 1662.027399 |
2023-12-27 | 1666.934058 |
2023-12-28 | 1650.733923 |
2023-12-29 | 1652.816436 |
2023-12-30 | 1647.279656 |
2023-12-31 | 1650.082714 |
2024-01-01 | 1666.694276 |
2024-01-02 | 1663.862665 |
2024-01-03 | 1675.551501 |
2024-01-04 | 1670.286325 |
2024-01-05 | 1664.620096 |
2024-01-06 | 1664.476761 |
2024-01-07 | 1664.884782 |
2024-01-08 | 1657.348487 |
2024-01-09 | 1659.335488 |
2024-01-10 | 1658.243567 |
2024-01-11 | 1672.70181 |
2024-01-12 | 1671.032174 |
2024-01-13 | 1664.433227 |
2024-01-14 | 1663.96215 |
2024-01-15 | 1660.058522 |
2024-01-16 | 1664.568283 |
2024-01-17 | 1650.81754 |
2024-01-18 | 1641.587871 |
2024-01-19 | 1648.862644 |
2024-01-20 | 1651.686354 |
2024-01-21 | 1648.219059 |
2024-01-22 | 1653.783034 |
2024-01-23 | 1632.193363 |
2024-01-24 | 1629.371767 |
2024-01-25 | 1657.945363 |
2024-01-26 | 1676.730041 |
2024-01-27 | 1656.924877 |
2024-01-28 | 1656.849942 |
2024-01-29 | 1678.911085 |
2024-01-30 | 1673.804191 |
2024-01-31 | 1666.887762 |
2024-02-01 | 1671.367347 |
2024-02-02 | 1657.141489 |
2024-02-03 | 1667.001154 |
2024-02-04 | 1666.881198 |
2024-02-05 | 1686.501102 |
2024-02-06 | 1670.549456 |
2024-02-07 | 1666.034774 |
2024-02-08 | 1667.912099 |
2024-02-09 | 1660.847772 |
2024-02-10 | 1660.436652 |
2024-02-11 | 1659.28539 |
2024-02-12 | 1661.915411 |
2024-02-13 | 1670.222903 |
2024-02-14 | 1667.111297 |
2024-02-15 | 1680.304553 |
2024-02-16 | 1664.110141 |
2024-02-17 | 1663.116229 |
2024-02-18 | 1662.692423 |
2024-02-19 | 1682.656641 |
2024-02-20 | 1671.2883 |
2024-02-21 | 1667.167199 |
2024-02-22 | 1655.247702 |
2024-02-23 | 1656.337679 |
2024-02-24 | 1644.27217 |
2024-02-25 | 1644.2456 |
2024-02-26 | 1642.855776 |
2024-02-27 | 1661.340617 |
2024-02-28 | 1646.620987 |
2024-04-01 | 1668.97657 |
2024-04-02 | 1658.635566 |
2024-04-03 | 1664.783618 |
2024-04-04 | 1659.011764 |
2024-04-05 | 1662.095255 |
2024-04-06 | 1654.917501 |
2024-04-07 | 1654.920434 |
2024-04-08 | 1661.477806 |
2024-04-09 | 1681.498875 |
2024-04-10 | 1679.685666 |
2024-04-11 | 1677.516592 |
2024-04-12 | 1677.65938 |
2024-04-13 | 1683.232535 |
2024-04-14 | 1682.730603 |
2024-04-15 | 1671.967441 |
2024-04-16 | 1679.980624 |
2024-04-17 | 1669.768587 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明