1BWP = 41.396669SOS
1博茨瓦纳普拉 = 41.396669索马里先令
按当前汇率,1博茨瓦纳普拉可兑换41.396669索马里先令
汇率更新时间:2024-04-20 17:01
索马里先令对博茨瓦纳普拉汇率 博茨瓦纳普拉汇率 索马里先令汇率
声明与提示:博茨瓦纳普拉对索马里先令汇率价格为中间价参考值,各银行博茨瓦纳普拉兑换索马里先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 41.526624 |
2024-04-02 | 41.501764 |
2024-04-03 | 41.687774 |
2024-04-04 | 41.824021 |
2024-04-05 | 41.826868 |
2024-04-06 | 41.66303 |
2024-04-07 | 41.66224 |
2024-04-08 | 41.832725 |
2024-04-09 | 42.056145 |
2024-04-10 | 41.841614 |
2024-04-11 | 42.282436 |
2024-04-12 | 42.189127 |
2024-04-13 | 41.820964 |
2024-04-14 | 41.819757 |
2024-04-15 | 41.310274 |
2024-04-16 | 41.214125 |
2024-04-17 | 41.265882 |
2024-04-18 | 41.381506 |
2024-04-19 | 41.207404 |
日期 | 汇率 |
---|---|
2023-04-20 | 43.259459 |
2023-04-21 | 43.282177 |
2023-04-22 | 43.283174 |
2023-04-23 | 43.270953 |
2023-04-24 | 43.318979 |
2023-04-25 | 43.178527 |
2023-04-26 | 43.052365 |
2023-04-27 | 43.177933 |
2023-04-28 | 42.922449 |
2023-04-29 | 42.923905 |
2023-04-30 | 43.147584 |
2023-05-01 | 42.982487 |
2023-05-02 | 42.945643 |
2023-05-03 | 43.125723 |
2023-05-04 | 43.217898 |
2023-05-05 | 43.109002 |
2023-05-06 | 43.111387 |
2023-05-07 | 43.064823 |
2023-05-08 | 43.130678 |
2023-05-09 | 42.953989 |
2023-05-10 | 42.938855 |
2023-05-11 | 42.315096 |
2023-05-12 | 42.329101 |
2023-05-13 | 41.983665 |
2023-05-14 | 42.133822 |
2023-05-15 | 42.192755 |
2023-05-16 | 42.219185 |
2023-05-17 | 41.972024 |
2023-05-18 | 41.819248 |
2023-05-19 | 41.724345 |
2023-05-20 | 41.729247 |
2023-05-21 | 41.773154 |
2023-05-22 | 41.863021 |
2023-05-23 | 41.786225 |
2023-05-24 | 41.917012 |
2023-05-25 | 41.702473 |
2023-05-26 | 41.752946 |
2023-05-27 | 41.753029 |
2023-05-28 | 41.438486 |
2023-05-29 | 41.323223 |
2023-05-30 | 41.274524 |
2023-05-31 | 41.21486 |
2023-06-01 | 41.288331 |
2023-06-02 | 41.41982 |
2023-06-03 | 41.61382 |
2023-06-04 | 41.549964 |
2023-06-05 | 41.679214 |
2023-06-06 | 41.743171 |
2023-06-07 | 41.95903 |
2023-06-08 | 42.085434 |
2023-06-09 | 42.262219 |
2023-06-10 | 42.238445 |
2023-06-11 | 42.244579 |
2023-06-12 | 42.405401 |
2023-06-13 | 42.343146 |
2023-06-14 | 42.605268 |
2023-06-15 | 42.653926 |
2023-06-16 | 42.605589 |
2023-06-17 | 42.60599 |
2023-06-18 | 43.005983 |
2023-06-19 | 42.980673 |
2023-06-20 | 42.894566 |
2023-06-21 | 42.870079 |
2023-06-22 | 42.836839 |
2023-06-23 | 42.613973 |
2023-06-24 | 42.317464 |
2023-06-25 | 42.424978 |
2023-06-26 | 42.489549 |
2023-06-27 | 42.648652 |
2023-06-28 | 42.390413 |
2023-06-29 | 42.428855 |
2023-06-30 | 42.139568 |
2023-07-01 | 42.139263 |
2023-07-02 | 41.96761 |
2023-07-03 | 42.383405 |
2023-07-04 | 42.424868 |
2023-07-05 | 42.229246 |
2023-07-06 | 41.992112 |
2023-07-07 | 41.892095 |
2023-07-08 | 41.966572 |
2023-07-09 | 42.069694 |
2023-07-10 | 42.278759 |
2023-07-11 | 42.480612 |
2023-07-12 | 42.759407 |
2023-07-13 | 43.276538 |
2023-07-14 | 43.394163 |
2023-07-15 | 43.394668 |
2023-07-16 | 43.39597 |
2023-07-17 | 43.416615 |
2023-07-18 | 43.360817 |
2023-07-19 | 43.448575 |
2023-07-20 | 43.622518 |
2023-07-21 | 43.189521 |
2023-07-22 | 43.278721 |
2023-07-23 | 43.278798 |
2023-07-24 | 43.34758 |
2023-07-25 | 43.247083 |
2023-07-26 | 43.622062 |
2023-07-27 | 43.814298 |
2023-07-28 | 43.622114 |
2023-07-29 | 43.565236 |
2023-07-30 | 43.633308 |
2023-07-31 | 43.465321 |
2023-08-01 | 43.098339 |
2023-08-02 | 42.769413 |
2023-08-03 | 42.478286 |
2023-08-04 | 42.340784 |
2023-08-05 | 42.343996 |
2023-08-06 | 42.343851 |
2023-08-07 | 42.425884 |
2023-08-08 | 42.223945 |
2023-08-09 | 42.086674 |
2023-08-10 | 42.312138 |
2023-08-11 | 42.195867 |
2023-08-12 | 42.201236 |
2023-08-13 | 42.197949 |
2023-08-14 | 41.962883 |
2023-08-15 | 41.763916 |
2023-08-16 | 41.823831 |
2023-08-17 | 41.828754 |
2023-08-18 | 41.787536 |
2023-08-19 | 41.852468 |
2023-08-20 | 41.867035 |
2023-08-21 | 41.952225 |
2023-08-22 | 42.053736 |
2023-08-23 | 42.112631 |
2023-08-24 | 42.2846 |
2023-08-25 | 42.193949 |
2023-08-26 | 42.196076 |
2023-08-27 | 42.197547 |
2023-08-28 | 42.13879 |
2023-08-29 | 42.308619 |
2023-08-30 | 42.311455 |
2023-08-31 | 42.027897 |
2023-09-01 | 42.169033 |
2023-09-02 | 42.168397 |
2023-09-03 | 42.170715 |
2023-09-04 | 41.941887 |
2023-09-05 | 41.568639 |
2023-09-06 | 41.547642 |
2023-09-07 | 41.431683 |
2023-09-08 | 41.607054 |
2023-09-09 | 41.606689 |
2023-09-10 | 41.643139 |
2023-09-11 | 41.887345 |
2023-09-12 | 41.883917 |
2023-09-13 | 41.91344 |
2023-09-14 | 41.914997 |
2023-09-15 | 41.626566 |
2023-09-16 | 41.77302 |
2023-09-17 | 41.743221 |
2023-09-18 | 41.560671 |
2023-09-19 | 41.829821 |
2023-09-20 | 41.822571 |
2023-09-22 | 41.806909 |
2023-09-23 | 41.802627 |
2023-09-24 | 41.945304 |
2023-09-25 | 41.922277 |
2023-09-26 | 41.660344 |
2023-09-27 | 41.805849 |
2023-09-28 | 41.489316 |
2023-09-29 | 41.346436 |
2023-09-30 | 41.797797 |
2023-10-01 | 41.797797 |
2023-10-02 | 41.173566 |
2023-10-03 | 41.305058 |
2023-10-04 | 40.986341 |
2023-10-05 | 41.065993 |
2023-10-06 | 41.150011 |
2023-10-07 | 41.218204 |
2023-10-08 | 41.170806 |
2023-10-09 | 41.227871 |
2023-10-10 | 41.4268 |
2023-10-11 | 41.49636 |
2023-10-12 | 41.574706 |
2023-10-13 | 41.677257 |
2023-10-14 | 41.670824 |
2023-10-15 | 41.47524 |
2023-10-16 | 41.672182 |
2023-10-17 | 41.777937 |
2023-10-18 | 41.588832 |
2023-10-19 | 41.565953 |
2023-10-20 | 41.502222 |
2023-10-21 | 41.517748 |
2023-10-22 | 41.50354 |
2023-10-23 | 41.759078 |
2023-10-24 | 41.461283 |
2023-10-25 | 41.370119 |
2023-10-26 | 41.473161 |
2023-10-27 | 41.462534 |
2023-10-28 | 41.647228 |
2023-10-29 | 41.457116 |
2023-10-30 | 41.611243 |
2023-10-31 | 39.492504 |
2023-11-01 | 39.461188 |
2023-11-02 | 39.430128 |
2023-11-03 | 42.245568 |
2023-11-04 | 42.199088 |
2023-11-05 | 42.317102 |
2023-11-06 | 42.343949 |
2023-11-07 | 42.285169 |
2023-11-08 | 42.370459 |
2023-11-09 | 42.159784 |
2023-11-10 | 41.944307 |
2023-11-11 | 41.882465 |
2023-11-12 | 41.882465 |
2023-11-13 | 41.802661 |
2023-11-14 | 42.28344 |
2023-11-15 | 42.134749 |
2023-11-16 | 42.547482 |
2023-11-17 | 42.551874 |
2023-11-18 | 42.277109 |
2023-11-19 | 42.277109 |
2023-11-20 | 42.397814 |
2023-11-21 | 42.388662 |
2023-11-22 | 42.115239 |
2023-11-23 | 42.485223 |
2023-11-24 | 42.512384 |
2023-11-25 | 42.541318 |
2023-11-26 | 42.542477 |
2023-11-27 | 41.931336 |
2023-11-28 | 42.263441 |
2023-11-29 | 42.330955 |
2023-11-30 | 42.075032 |
2023-12-01 | 42.241935 |
2023-12-02 | 42.206247 |
2023-12-03 | 42.206247 |
2023-12-04 | 41.948317 |
2023-12-05 | 41.928125 |
2023-12-06 | 42.021319 |
2023-12-07 | 41.834541 |
2023-12-08 | 41.96391 |
2023-12-09 | 41.911797 |
2023-12-10 | 41.912972 |
2023-12-11 | 41.733779 |
2023-12-12 | 41.820787 |
2023-12-13 | 41.750441 |
2023-12-14 | 42.04738 |
2023-12-15 | 42.539135 |
2023-12-16 | 42.886261 |
2023-12-17 | 42.886261 |
2023-12-18 | 42.842535 |
2023-12-19 | 42.5089 |
2023-12-20 | 42.556653 |
2023-12-21 | 42.609469 |
2023-12-22 | 42.477191 |
2023-12-23 | 42.6353 |
2023-12-24 | 42.6353 |
2023-12-25 | 42.611859 |
2023-12-26 | 42.61294 |
2023-12-27 | 42.548306 |
2023-12-28 | 42.398529 |
2023-12-29 | 42.670721 |
2023-12-30 | 42.780729 |
2023-12-31 | 42.780729 |
2024-01-01 | 42.672295 |
2024-01-02 | 42.761925 |
2024-01-03 | 42.667356 |
2024-01-04 | 42.618223 |
2024-01-05 | 42.291217 |
2024-01-06 | 42.252973 |
2024-01-07 | 42.254897 |
2024-01-08 | 42.148406 |
2024-01-09 | 42.17977 |
2024-01-10 | 42.208884 |
2024-01-11 | 42.281865 |
2024-01-12 | 42.25801 |
2024-01-13 | 42.230619 |
2024-01-14 | 42.231617 |
2024-01-15 | 42.22039 |
2024-01-16 | 42.181976 |
2024-01-17 | 41.72122 |
2024-01-18 | 41.868797 |
2024-01-19 | 41.738657 |
2024-01-20 | 41.843338 |
2024-01-21 | 41.851191 |
2024-01-22 | 41.813954 |
2024-01-23 | 41.651571 |
2024-01-24 | 41.639442 |
2024-01-25 | 41.89749 |
2024-01-26 | 41.93611 |
2024-01-27 | 41.957295 |
2024-01-28 | 41.957877 |
2024-01-29 | 41.872686 |
2024-01-30 | 41.82589 |
2024-01-31 | 41.993019 |
2024-02-01 | 42.009255 |
2024-02-02 | 41.821886 |
2024-02-03 | 41.933502 |
2024-02-04 | 41.935347 |
2024-02-05 | 41.849076 |
2024-02-06 | 41.717878 |
2024-02-07 | 41.757724 |
2024-02-08 | 41.728378 |
2024-02-09 | 41.612094 |
2024-02-10 | 41.708511 |
2024-02-11 | 41.708086 |
2024-02-12 | 41.429981 |
2024-02-13 | 41.756106 |
2024-02-14 | 41.545475 |
2024-02-15 | 41.556048 |
2024-02-16 | 41.670637 |
2024-02-17 | 41.671633 |
2024-02-18 | 41.671171 |
2024-02-19 | 41.578082 |
2024-02-20 | 41.533479 |
2024-02-21 | 41.728168 |
2024-02-22 | 41.660697 |
2024-02-23 | 41.703052 |
2024-02-24 | 41.425107 |
2024-02-25 | 41.425107 |
2024-02-26 | 41.26956 |
2024-02-27 | 41.535647 |
2024-02-28 | 41.456539 |
2024-04-01 | 41.526624 |
2024-04-02 | 41.501764 |
2024-04-03 | 41.687774 |
2024-04-04 | 41.824021 |
2024-04-05 | 41.826868 |
2024-04-06 | 41.66303 |
2024-04-07 | 41.66224 |
2024-04-08 | 41.832725 |
2024-04-09 | 42.056145 |
2024-04-10 | 41.841614 |
2024-04-11 | 42.282436 |
2024-04-12 | 42.189127 |
2024-04-13 | 41.820964 |
2024-04-14 | 41.819757 |
2024-04-15 | 41.310274 |
2024-04-16 | 41.214125 |
2024-04-17 | 41.265882 |
2024-04-18 | 41.381506 |
2024-04-19 | 41.207404 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明