1BWP = 0.097734SGD
1博茨瓦纳普拉 = 0.097734新加坡元
按当前汇率,1博茨瓦纳普拉可兑换0.097734新加坡元
汇率更新时间:2024-02-29 06:01
声明与提示:博茨瓦纳普拉对新加坡元汇率价格为中间价参考值,各银行博茨瓦纳普拉兑换新加坡元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.09767 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.10091 |
2023-03-29 | 0.101196 |
2023-03-30 | 0.101357 |
2023-03-31 | 0.102341 |
2023-04-01 | 0.102325 |
2023-04-02 | 0.102487 |
2023-04-03 | 0.101673 |
2023-04-04 | 0.101604 |
2023-04-05 | 0.101676 |
2023-04-06 | 0.101121 |
2023-04-07 | 0.101299 |
2023-04-08 | 0.101806 |
2023-04-09 | 0.101873 |
2023-04-10 | 0.101194 |
2023-04-11 | 0.100978 |
2023-04-12 | 0.100361 |
2023-04-13 | 0.100702 |
2023-04-14 | 0.10171 |
2023-04-15 | 0.102207 |
2023-04-16 | 0.102293 |
2023-04-17 | 0.101673 |
2023-04-18 | 0.101358 |
2023-04-19 | 0.101108 |
2023-04-20 | 0.101467 |
2023-04-21 | 0.101655 |
2023-04-22 | 0.101682 |
2023-04-23 | 0.10163 |
2023-04-24 | 0.101983 |
2023-04-25 | 0.101594 |
2023-04-26 | 0.101105 |
2023-04-27 | 0.101367 |
2023-04-28 | 0.100858 |
2023-04-29 | 0.100865 |
2023-04-30 | 0.10214 |
2023-05-01 | 0.101076 |
2023-05-02 | 0.100969 |
2023-05-03 | 0.10085 |
2023-05-04 | 0.100923 |
2023-05-05 | 0.100435 |
2023-05-06 | 0.10047 |
2023-05-07 | 0.100419 |
2023-05-08 | 0.100516 |
2023-05-09 | 0.100277 |
2023-05-10 | 0.10014 |
2023-05-11 | 0.099159 |
2023-05-12 | 0.099651 |
2023-05-13 | 0.099162 |
2023-05-14 | 0.09938 |
2023-05-15 | 0.099119 |
2023-05-16 | 0.099474 |
2023-05-17 | 0.099141 |
2023-05-18 | 0.09908 |
2023-05-19 | 0.098603 |
2023-05-20 | 0.098929 |
2023-05-21 | 0.099028 |
2023-05-22 | 0.099104 |
2023-05-23 | 0.099076 |
2023-05-24 | 0.099498 |
2023-05-25 | 0.099358 |
2023-05-26 | 0.099029 |
2023-05-27 | 0.099011 |
2023-05-28 | 0.098455 |
2023-05-29 | 0.098464 |
2023-05-30 | 0.098139 |
2023-05-31 | 0.098051 |
2023-06-01 | 0.097745 |
2023-06-02 | 0.098439 |
2023-06-03 | 0.098552 |
2023-06-04 | 0.09851 |
2023-06-05 | 0.098859 |
2023-06-06 | 0.098973 |
2023-06-07 | 0.099588 |
2023-06-08 | 0.099263 |
2023-06-09 | 0.099982 |
2023-06-10 | 0.099904 |
2023-06-11 | 0.099898 |
2023-06-12 | 0.10025 |
2023-06-13 | 0.099997 |
2023-06-14 | 0.100528 |
2023-06-15 | 0.10018 |
2023-06-16 | 0.10053 |
2023-06-17 | 0.100537 |
2023-06-18 | 0.101273 |
2023-06-19 | 0.101266 |
2023-06-20 | 0.101422 |
2023-06-21 | 0.101059 |
2023-06-22 | 0.101328 |
2023-06-23 | 0.101384 |
2023-06-24 | 0.101309 |
2023-06-25 | 0.101241 |
2023-06-26 | 0.101036 |
2023-06-27 | 0.101089 |
2023-06-28 | 0.100719 |
2023-06-29 | 0.101099 |
2023-06-30 | 0.100262 |
2023-07-01 | 0.100259 |
2023-07-02 | 0.100295 |
2023-07-03 | 0.100714 |
2023-07-04 | 0.100546 |
2023-07-05 | 0.100488 |
2023-07-06 | 0.099872 |
2023-07-07 | 0.099554 |
2023-07-08 | 0.100296 |
2023-07-09 | 0.10006 |
2023-07-10 | 0.099844 |
2023-07-11 | 0.099975 |
2023-07-12 | 0.099872 |
2023-07-13 | 0.100602 |
2023-07-14 | 0.100722 |
2023-07-15 | 0.10095 |
2023-07-16 | 0.10104 |
2023-07-17 | 0.100793 |
2023-07-18 | 0.100685 |
2023-07-19 | 0.101057 |
2023-07-20 | 0.10165 |
2023-07-21 | 0.1012 |
2023-07-22 | 0.101236 |
2023-07-23 | 0.101268 |
2023-07-24 | 0.101428 |
2023-07-25 | 0.100859 |
2023-07-26 | 0.101506 |
2023-07-27 | 0.102439 |
2023-07-28 | 0.101943 |
2023-07-29 | 0.102221 |
2023-07-30 | 0.102275 |
2023-07-31 | 0.101572 |
2023-08-01 | 0.101032 |
2023-08-02 | 0.100596 |
2023-08-03 | 0.100068 |
2023-08-04 | 0.099512 |
2023-08-05 | 0.100325 |
2023-08-06 | 0.100249 |
2023-08-07 | 0.099973 |
2023-08-08 | 0.099983 |
2023-08-09 | 0.09955 |
2023-08-10 | 0.100274 |
2023-08-11 | 0.100195 |
2023-08-12 | 0.09996 |
2023-08-13 | 0.099849 |
2023-08-14 | 0.099976 |
2023-08-15 | 0.099672 |
2023-08-16 | 0.099948 |
2023-08-17 | 0.099899 |
2023-08-18 | 0.099916 |
2023-08-19 | 0.100186 |
2023-08-20 | 0.100027 |
2023-08-21 | 0.100053 |
2023-08-22 | 0.100353 |
2023-08-23 | 0.100157 |
2023-08-24 | 0.100828 |
2023-08-25 | 0.100542 |
2023-08-26 | 0.100468 |
2023-08-27 | 0.100481 |
2023-08-28 | 0.100302 |
2023-08-29 | 0.100326 |
2023-08-30 | 0.100275 |
2023-08-31 | 0.099728 |
2023-09-01 | 0.10027 |
2023-09-02 | 0.100236 |
2023-09-03 | 0.100248 |
2023-09-04 | 0.099717 |
2023-09-05 | 0.099264 |
2023-09-06 | 0.099517 |
2023-09-07 | 0.099439 |
2023-09-08 | 0.099712 |
2023-09-09 | 0.099718 |
2023-09-10 | 0.099872 |
2023-09-11 | 0.100072 |
2023-09-12 | 0.099907 |
2023-09-13 | 0.09985 |
2023-09-14 | 0.100241 |
2023-09-15 | 0.099698 |
2023-09-16 | 0.099872 |
2023-09-17 | 0.099893 |
2023-09-18 | 0.099753 |
2023-09-19 | 0.100047 |
2023-09-20 | 0.100125 |
2023-09-22 | 0.100282 |
2023-09-23 | 0.100356 |
2023-09-24 | 0.100656 |
2023-09-25 | 0.100426 |
2023-09-26 | 0.100035 |
2023-09-27 | 0.100167 |
2023-09-28 | 0.099336 |
2023-09-29 | 0.099242 |
2023-09-30 | 0.099741 |
2023-10-01 | 0.09973 |
2023-10-02 | 0.099369 |
2023-10-03 | 0.099793 |
2023-10-04 | 0.098711 |
2023-10-05 | 0.09855 |
2023-10-06 | 0.098738 |
2023-10-07 | 0.098957 |
2023-10-08 | 0.098982 |
2023-10-09 | 0.09891 |
2023-10-10 | 0.099073 |
2023-10-11 | 0.099072 |
2023-10-12 | 0.099738 |
2023-10-13 | 0.099761 |
2023-10-14 | 0.099833 |
2023-10-15 | 0.099808 |
2023-10-16 | 0.100059 |
2023-10-17 | 0.100244 |
2023-10-18 | 0.10005 |
2023-10-19 | 0.100061 |
2023-10-20 | 0.099937 |
2023-10-21 | 0.099962 |
2023-10-22 | 0.099919 |
2023-10-23 | 0.099955 |
2023-10-24 | 0.099515 |
2023-10-25 | 0.099552 |
2023-10-26 | 0.099525 |
2023-10-27 | 0.099529 |
2023-10-28 | 0.09981 |
2023-10-29 | 0.099911 |
2023-10-30 | 0.100129 |
2023-10-31 | 0.100374 |
2023-11-01 | 0.09999 |
2023-11-02 | 0.099961 |
2023-11-03 | 0.100435 |
2023-11-04 | 0.100129 |
2023-11-05 | 0.10048 |
2023-11-06 | 0.100292 |
2023-11-07 | 0.100444 |
2023-11-08 | 0.100652 |
2023-11-09 | 0.100187 |
2023-11-10 | 0.099875 |
2023-11-11 | 0.100141 |
2023-11-12 | 0.100127 |
2023-11-13 | 0.099854 |
2023-11-14 | 0.100195 |
2023-11-15 | 0.100723 |
2023-11-16 | 0.10021 |
2023-11-17 | 0.10009 |
2023-11-18 | 0.099957 |
2023-11-19 | 0.099906 |
2023-11-20 | 0.099824 |
2023-11-21 | 0.099458 |
2023-11-22 | 0.098989 |
2023-11-23 | 0.099662 |
2023-11-24 | 0.099772 |
2023-11-25 | 0.099817 |
2023-11-26 | 0.099808 |
2023-11-27 | 0.098876 |
2023-11-28 | 0.098567 |
2023-11-29 | 0.099007 |
2023-11-30 | 0.098334 |
2023-12-01 | 0.098844 |
2023-12-02 | 0.09855 |
2023-12-03 | 0.098551 |
2023-12-04 | 0.098559 |
2023-12-05 | 0.098612 |
2023-12-06 | 0.098593 |
2023-12-07 | 0.098062 |
2023-12-08 | 0.098475 |
2023-12-09 | 0.09847 |
2023-12-10 | 0.098504 |
2023-12-11 | 0.098136 |
2023-12-12 | 0.098366 |
2023-12-13 | 0.098023 |
2023-12-14 | 0.098656 |
2023-12-15 | 0.09958 |
2023-12-16 | 0.099535 |
2023-12-17 | 0.099469 |
2023-12-18 | 0.099366 |
2023-12-19 | 0.098933 |
2023-12-20 | 0.099187 |
2023-12-21 | 0.099109 |
2023-12-22 | 0.098556 |
2023-12-23 | 0.09881 |
2023-12-24 | 0.09878 |
2023-12-25 | 0.09872 |
2023-12-26 | 0.098701 |
2023-12-27 | 0.098453 |
2023-12-28 | 0.098265 |
2023-12-29 | 0.098302 |
2023-12-30 | 0.098602 |
2023-12-31 | 0.098573 |
2024-01-01 | 0.098359 |
2024-01-02 | 0.099022 |
2024-01-03 | 0.099299 |
2024-01-04 | 0.09919 |
2024-01-05 | 0.098254 |
2024-01-06 | 0.098435 |
2024-01-07 | 0.098387 |
2024-01-08 | 0.098125 |
2024-01-09 | 0.098443 |
2024-01-10 | 0.09848 |
2024-01-11 | 0.09865 |
2024-01-12 | 0.098458 |
2024-01-13 | 0.098516 |
2024-01-14 | 0.098485 |
2024-01-15 | 0.098612 |
2024-01-16 | 0.099044 |
2024-01-17 | 0.09829 |
2024-01-18 | 0.098709 |
2024-01-19 | 0.098124 |
2024-01-20 | 0.09826 |
2024-01-21 | 0.098251 |
2024-01-22 | 0.098286 |
2024-01-23 | 0.097837 |
2024-01-24 | 0.097464 |
2024-01-25 | 0.098307 |
2024-01-26 | 0.098481 |
2024-01-27 | 0.098594 |
2024-01-28 | 0.098545 |
2024-01-29 | 0.098558 |
2024-01-30 | 0.098443 |
2024-01-31 | 0.098306 |
2024-02-01 | 0.098404 |
2024-02-02 | 0.098395 |
2024-02-03 | 0.098614 |
2024-02-04 | 0.098685 |
2024-02-05 | 0.098869 |
2024-02-06 | 0.098155 |
2024-02-07 | 0.098194 |
2024-02-08 | 0.098457 |
2024-02-09 | 0.098161 |
2024-02-10 | 0.098272 |
2024-02-11 | 0.098281 |
2024-02-12 | 0.098036 |
2024-02-13 | 0.098725 |
2024-02-14 | 0.098107 |
2024-02-15 | 0.098086 |
2024-02-16 | 0.098211 |
2024-02-17 | 0.098232 |
2024-02-18 | 0.098157 |
2024-02-19 | 0.098385 |
2024-02-20 | 0.098008 |
2024-02-21 | 0.098177 |
2024-02-22 | 0.098095 |
2024-02-23 | 0.097993 |
2024-02-24 | 0.097521 |
2024-02-25 | 0.097526 |
2024-02-26 | 0.09744 |
2024-02-27 | 0.097643 |
2024-02-28 | 0.09767 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明