1BWP = 0.599632SBD
1博茨瓦纳普拉 = 0.599632所罗门群岛元
按当前汇率,1博茨瓦纳普拉可兑换0.599632所罗门群岛元
汇率更新时间:2024-04-19 20:01
所罗门群岛元对博茨瓦纳普拉汇率 博茨瓦纳普拉汇率 所罗门群岛元汇率
声明与提示:博茨瓦纳普拉对所罗门群岛元汇率价格为中间价参考值,各银行博茨瓦纳普拉兑换所罗门群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.613985 |
2024-04-02 | 0.604232 |
2024-04-03 | 0.608855 |
2024-04-04 | 0.609395 |
2024-04-05 | 0.60863 |
2024-04-06 | 0.617847 |
2024-04-07 | 0.617847 |
2024-04-08 | 0.610904 |
2024-04-09 | 0.611314 |
2024-04-10 | 0.608892 |
2024-04-11 | 0.608588 |
2024-04-12 | 0.607555 |
2024-04-13 | 0.620184 |
2024-04-14 | 0.620185 |
2024-04-15 | 0.603544 |
2024-04-16 | 0.602082 |
2024-04-17 | 0.601219 |
2024-04-18 | 0.602674 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.625968 |
2023-04-20 | 0.631679 |
2023-04-21 | 0.631914 |
2023-04-22 | 0.631948 |
2023-04-23 | 0.631989 |
2023-04-24 | 0.633325 |
2023-04-25 | 0.630339 |
2023-04-26 | 0.628913 |
2023-04-27 | 0.632672 |
2023-04-28 | 0.629354 |
2023-04-29 | 0.629368 |
2023-04-30 | 0.63771 |
2023-05-01 | 0.627949 |
2023-05-02 | 0.628588 |
2023-05-03 | 0.629903 |
2023-05-04 | 0.633027 |
2023-05-05 | 0.628674 |
2023-05-06 | 0.628697 |
2023-05-07 | 0.628289 |
2023-05-08 | 0.629096 |
2023-05-09 | 0.629737 |
2023-05-10 | 0.629485 |
2023-05-11 | 0.620326 |
2023-05-12 | 0.620052 |
2023-05-13 | 0.617433 |
2023-05-14 | 0.618657 |
2023-05-15 | 0.618288 |
2023-05-16 | 0.617391 |
2023-05-17 | 0.614674 |
2023-05-18 | 0.612802 |
2023-05-19 | 0.611636 |
2023-05-20 | 0.613919 |
2023-05-21 | 0.613949 |
2023-05-22 | 0.6131 |
2023-05-23 | 0.61278 |
2023-05-24 | 0.614115 |
2023-05-25 | 0.610524 |
2023-05-26 | 0.611015 |
2023-05-27 | 0.611024 |
2023-05-28 | 0.606422 |
2023-05-29 | 0.60601 |
2023-05-30 | 0.605126 |
2023-05-31 | 0.604516 |
2023-06-01 | 0.604439 |
2023-06-02 | 0.60773 |
2023-06-03 | 0.608315 |
2023-06-04 | 0.608265 |
2023-06-05 | 0.610806 |
2023-06-06 | 0.611964 |
2023-06-07 | 0.615333 |
2023-06-08 | 0.615926 |
2023-06-09 | 0.620638 |
2023-06-10 | 0.62048 |
2023-06-11 | 0.62026 |
2023-06-12 | 0.623168 |
2023-06-13 | 0.620588 |
2023-06-14 | 0.624567 |
2023-06-15 | 0.624639 |
2023-06-16 | 0.624594 |
2023-06-17 | 0.624628 |
2023-06-18 | 0.631258 |
2023-06-19 | 0.629739 |
2023-06-20 | 0.628924 |
2023-06-21 | 0.627312 |
2023-06-22 | 0.627553 |
2023-06-23 | 0.624736 |
2023-06-24 | 0.624341 |
2023-06-25 | 0.623215 |
2023-06-26 | 0.621412 |
2023-06-27 | 0.623551 |
2023-06-28 | 0.620632 |
2023-06-29 | 0.620774 |
2023-06-30 | 0.617556 |
2023-07-01 | 0.617538 |
2023-07-02 | 0.617949 |
2023-07-03 | 0.623112 |
2023-07-04 | 0.623101 |
2023-07-05 | 0.621029 |
2023-07-06 | 0.626671 |
2023-07-07 | 0.616433 |
2023-07-08 | 0.621254 |
2023-07-09 | 0.61897 |
2023-07-10 | 0.621275 |
2023-07-11 | 0.624075 |
2023-07-12 | 0.629945 |
2023-07-13 | 0.63659 |
2023-07-14 | 0.638045 |
2023-07-15 | 0.639335 |
2023-07-16 | 0.63939 |
2023-07-17 | 0.638321 |
2023-07-18 | 0.63661 |
2023-07-19 | 0.637848 |
2023-07-20 | 0.639405 |
2023-07-21 | 0.634773 |
2023-07-22 | 0.635383 |
2023-07-23 | 0.635366 |
2023-07-24 | 0.637787 |
2023-07-25 | 0.636059 |
2023-07-26 | 0.641839 |
2023-07-27 | 0.645279 |
2023-07-28 | 0.639498 |
2023-07-29 | 0.641104 |
2023-07-30 | 0.641119 |
2023-07-31 | 0.637445 |
2023-08-01 | 0.633246 |
2023-08-02 | 0.627558 |
2023-08-03 | 0.62377 |
2023-08-04 | 0.622025 |
2023-08-05 | 0.626892 |
2023-08-06 | 0.626244 |
2023-08-07 | 0.623828 |
2023-08-08 | 0.620731 |
2023-08-09 | 0.61838 |
2023-08-10 | 0.6218 |
2023-08-11 | 0.620101 |
2023-08-12 | 0.618487 |
2023-08-13 | 0.617749 |
2023-08-14 | 0.616924 |
2023-08-15 | 0.613787 |
2023-08-16 | 0.616049 |
2023-08-17 | 0.615204 |
2023-08-18 | 0.615244 |
2023-08-19 | 0.616786 |
2023-08-20 | 0.616716 |
2023-08-21 | 0.615314 |
2023-08-22 | 0.618524 |
2023-08-23 | 0.619377 |
2023-08-24 | 0.621918 |
2023-08-25 | 0.620339 |
2023-08-26 | 0.619824 |
2023-08-27 | 0.619859 |
2023-08-28 | 0.619296 |
2023-08-29 | 0.622 |
2023-08-30 | 0.621474 |
2023-08-31 | 0.617638 |
2023-09-01 | 0.619746 |
2023-09-02 | 0.619756 |
2023-09-03 | 0.619759 |
2023-09-04 | 0.615907 |
2023-09-05 | 0.610005 |
2023-09-06 | 0.615963 |
2023-09-07 | 0.615163 |
2023-09-08 | 0.613978 |
2023-09-09 | 0.613969 |
2023-09-10 | 0.614695 |
2023-09-11 | 0.617823 |
2023-09-12 | 0.617828 |
2023-09-13 | 0.617305 |
2023-09-14 | 0.617828 |
2023-09-15 | 0.614915 |
2023-09-16 | 0.61587 |
2023-09-17 | 0.615403 |
2023-09-18 | 0.614467 |
2023-09-19 | 0.617088 |
2023-09-20 | 0.617007 |
2023-09-22 | 0.617234 |
2023-09-23 | 0.617254 |
2023-09-24 | 0.619376 |
2023-09-25 | 0.61627 |
2023-09-26 | 0.611988 |
2023-09-27 | 0.615431 |
2023-09-28 | 0.61367 |
2023-09-29 | 0.615666 |
2023-09-30 | 0.61888 |
2023-10-01 | 0.61888 |
2023-10-02 | 0.610935 |
2023-10-03 | 0.612963 |
2023-10-04 | 0.609021 |
2023-10-05 | 0.609053 |
2023-10-06 | 0.613398 |
2023-10-07 | 0.614414 |
2023-10-08 | 0.611041 |
2023-10-09 | 0.613914 |
2023-10-10 | 0.614004 |
2023-10-11 | 0.614236 |
2023-10-12 | 0.615316 |
2023-10-13 | 0.616875 |
2023-10-14 | 0.617213 |
2023-10-15 | 0.615644 |
2023-10-16 | 0.617665 |
2023-10-17 | 0.618976 |
2023-10-18 | 0.615405 |
2023-10-19 | 0.615865 |
2023-10-20 | 0.611767 |
2023-10-21 | 0.611999 |
2023-10-22 | 0.61584 |
2023-10-23 | 0.618419 |
2023-10-24 | 0.615098 |
2023-10-25 | 0.612735 |
2023-10-26 | 0.614239 |
2023-10-27 | 0.615705 |
2023-10-28 | 0.617792 |
2023-10-29 | 0.616821 |
2023-10-30 | 0.618961 |
2023-10-31 | 0.619343 |
2023-11-01 | 0.618896 |
2023-11-02 | 0.62072 |
2023-11-03 | 0.628561 |
2023-11-04 | 0.62302 |
2023-11-05 | 0.624728 |
2023-11-06 | 0.629807 |
2023-11-07 | 0.627862 |
2023-11-08 | 0.629129 |
2023-11-09 | 0.624625 |
2023-11-10 | 0.62206 |
2023-11-11 | 0.623753 |
2023-11-12 | 0.623753 |
2023-11-13 | 0.622717 |
2023-11-14 | 0.627675 |
2023-11-15 | 0.632576 |
2023-11-16 | 0.630149 |
2023-11-17 | 0.631786 |
2023-11-18 | 0.625036 |
2023-11-19 | 0.625036 |
2023-11-20 | 0.631757 |
2023-11-21 | 0.630025 |
2023-11-22 | 0.624447 |
2023-11-23 | 0.629871 |
2023-11-24 | 0.631322 |
2023-11-25 | 0.632674 |
2023-11-26 | 0.632674 |
2023-11-27 | 0.626173 |
2023-11-28 | 0.627006 |
2023-11-29 | 0.629702 |
2023-11-30 | 0.624127 |
2023-12-01 | 0.626599 |
2023-12-02 | 0.626224 |
2023-12-03 | 0.626224 |
2023-12-04 | 0.624083 |
2023-12-05 | 0.623592 |
2023-12-06 | 0.623548 |
2023-12-07 | 0.620651 |
2023-12-08 | 0.622914 |
2023-12-09 | 0.621982 |
2023-12-10 | 0.621983 |
2023-12-11 | 0.618493 |
2023-12-12 | 0.620887 |
2023-12-13 | 0.619426 |
2023-12-14 | 0.630367 |
2023-12-15 | 0.633984 |
2023-12-16 | 0.632787 |
2023-12-17 | 0.632787 |
2023-12-18 | 0.631695 |
2023-12-19 | 0.631163 |
2023-12-20 | 0.632179 |
2023-12-21 | 0.632833 |
2023-12-22 | 0.630848 |
2023-12-23 | 0.632129 |
2023-12-24 | 0.632129 |
2023-12-25 | 0.631748 |
2023-12-26 | 0.631746 |
2023-12-27 | 0.631815 |
2023-12-28 | 0.632474 |
2023-12-29 | 0.631459 |
2023-12-30 | 0.633041 |
2023-12-31 | 0.633041 |
2024-01-01 | 0.63144 |
2024-01-02 | 0.631171 |
2024-01-03 | 0.630859 |
2024-01-04 | 0.629669 |
2024-01-05 | 0.626028 |
2024-01-06 | 0.624433 |
2024-01-07 | 0.624433 |
2024-01-08 | 0.624912 |
2024-01-09 | 0.625224 |
2024-01-10 | 0.61455 |
2024-01-11 | 0.615244 |
2024-01-12 | 0.614879 |
2024-01-13 | 0.623035 |
2024-01-14 | 0.623035 |
2024-01-15 | 0.614696 |
2024-01-16 | 0.613776 |
2024-01-17 | 0.606662 |
2024-01-18 | 0.609876 |
2024-01-19 | 0.607923 |
2024-01-20 | 0.618246 |
2024-01-21 | 0.618246 |
2024-01-22 | 0.60299 |
2024-01-23 | 0.600264 |
2024-01-24 | 0.599767 |
2024-01-25 | 0.609245 |
2024-01-26 | 0.610731 |
2024-01-27 | 0.619506 |
2024-01-28 | 0.619506 |
2024-01-29 | 0.610968 |
2024-01-30 | 0.610479 |
2024-01-31 | 0.611963 |
2024-02-01 | 0.612285 |
2024-02-02 | 0.609253 |
2024-02-03 | 0.618644 |
2024-02-04 | 0.618644 |
2024-02-05 | 0.609405 |
2024-02-06 | 0.606693 |
2024-02-07 | 0.609788 |
2024-02-08 | 0.607037 |
2024-02-09 | 0.606036 |
2024-02-10 | 0.616953 |
2024-02-11 | 0.616953 |
2024-02-12 | 0.605836 |
2024-02-13 | 0.607567 |
2024-02-14 | 0.603481 |
2024-02-15 | 0.605605 |
2024-02-16 | 0.605288 |
2024-02-17 | 0.614854 |
2024-02-18 | 0.614854 |
2024-02-19 | 0.601421 |
2024-02-20 | 0.600626 |
2024-02-21 | 0.601303 |
2024-02-22 | 0.60095 |
2024-02-23 | 0.606661 |
2024-02-24 | 0.597419 |
2024-02-25 | 0.597419 |
2024-02-26 | 0.596442 |
2024-02-27 | 0.598582 |
2024-02-28 | 0.596957 |
2024-04-01 | 0.613985 |
2024-04-02 | 0.604232 |
2024-04-03 | 0.608855 |
2024-04-04 | 0.609395 |
2024-04-05 | 0.60863 |
2024-04-06 | 0.617847 |
2024-04-07 | 0.617847 |
2024-04-08 | 0.610904 |
2024-04-09 | 0.611314 |
2024-04-10 | 0.608892 |
2024-04-11 | 0.608588 |
2024-04-12 | 0.607555 |
2024-04-13 | 0.620184 |
2024-04-14 | 0.620185 |
2024-04-15 | 0.603544 |
2024-04-16 | 0.602082 |
2024-04-17 | 0.601219 |
2024-04-18 | 0.602674 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明