1BWP = 7.851109RSD
1博茨瓦纳普拉 = 7.851109塞尔维亚第纳尔
按当前汇率,1博茨瓦纳普拉可兑换7.851109塞尔维亚第纳尔
汇率更新时间:2024-02-29 06:01
塞尔维亚第纳尔对博茨瓦纳普拉汇率 博茨瓦纳普拉汇率 塞尔维亚第纳尔汇率
声明与提示:博茨瓦纳普拉对塞尔维亚第纳尔汇率价格为中间价参考值,各银行博茨瓦纳普拉兑换塞尔维亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 7.846085 |
日期 | 汇率 |
---|---|
2023-03-28 | 8.224677 |
2023-03-29 | 8.233983 |
2023-03-30 | 8.209193 |
2023-03-31 | 8.317592 |
2023-04-01 | 8.317304 |
2023-04-02 | 8.31736 |
2023-04-03 | 8.234123 |
2023-04-04 | 8.205498 |
2023-04-05 | 8.225689 |
2023-04-06 | 8.160976 |
2023-04-07 | 8.171346 |
2023-04-08 | 8.220937 |
2023-04-09 | 8.175749 |
2023-04-10 | 8.200485 |
2023-04-11 | 8.136628 |
2023-04-12 | 8.057934 |
2023-04-13 | 8.077487 |
2023-04-14 | 8.153365 |
2023-04-15 | 8.193721 |
2023-04-16 | 8.131422 |
2023-04-17 | 8.17806 |
2023-04-18 | 8.128018 |
2023-04-19 | 8.108696 |
2023-04-20 | 8.134515 |
2023-04-21 | 8.121333 |
2023-04-22 | 8.121519 |
2023-04-23 | 8.128124 |
2023-04-24 | 8.108609 |
2023-04-25 | 8.109247 |
2023-04-26 | 8.039404 |
2023-04-27 | 8.069064 |
2023-04-28 | 8.03767 |
2023-04-29 | 8.037984 |
2023-04-30 | 8.076449 |
2023-05-01 | 8.05438 |
2023-05-02 | 8.05712 |
2023-05-03 | 8.034273 |
2023-05-04 | 8.090172 |
2023-05-05 | 8.056802 |
2023-05-06 | 8.057246 |
2023-05-07 | 8.0125 |
2023-05-08 | 8.082488 |
2023-05-09 | 8.081579 |
2023-05-10 | 8.061491 |
2023-05-11 | 7.994166 |
2023-05-12 | 8.041055 |
2023-05-13 | 8.007036 |
2023-05-14 | 7.983671 |
2023-05-15 | 7.99667 |
2023-05-16 | 8.008339 |
2023-05-17 | 7.984508 |
2023-05-18 | 8.000026 |
2023-05-19 | 7.957693 |
2023-05-20 | 7.98773 |
2023-05-21 | 7.977514 |
2023-05-22 | 7.979908 |
2023-05-23 | 8.004225 |
2023-05-24 | 8.039154 |
2023-05-25 | 8.014146 |
2023-05-26 | 8.010392 |
2023-05-27 | 8.01041 |
2023-05-28 | 7.951913 |
2023-05-29 | 7.960257 |
2023-05-30 | 7.935028 |
2023-05-31 | 7.951678 |
2023-06-01 | 7.901639 |
2023-06-02 | 7.965757 |
2023-06-03 | 7.984927 |
2023-06-04 | 7.973578 |
2023-06-05 | 8.013181 |
2023-06-06 | 8.045861 |
2023-06-07 | 8.089032 |
2023-06-08 | 8.033455 |
2023-06-09 | 8.101481 |
2023-06-10 | 8.108096 |
2023-06-11 | 8.100412 |
2023-06-12 | 8.125603 |
2023-06-13 | 8.088007 |
2023-06-14 | 8.11026 |
2023-06-15 | 8.025558 |
2023-06-16 | 8.027332 |
2023-06-17 | 8.027395 |
2023-06-18 | 8.09768 |
2023-06-19 | 8.110006 |
2023-06-20 | 8.102811 |
2023-06-21 | 8.044226 |
2023-06-22 | 8.06164 |
2023-06-23 | 8.069296 |
2023-06-24 | 8.06354 |
2023-06-25 | 8.037477 |
2023-06-26 | 8.019988 |
2023-06-27 | 8.011873 |
2023-06-28 | 7.995622 |
2023-06-29 | 8.036107 |
2023-06-30 | 7.960532 |
2023-07-01 | 7.960478 |
2023-07-02 | 7.964141 |
2023-07-03 | 7.999677 |
2023-07-04 | 8.022757 |
2023-07-05 | 8.019568 |
2023-07-06 | 7.943407 |
2023-07-07 | 7.872004 |
2023-07-08 | 7.934411 |
2023-07-09 | 7.935932 |
2023-07-10 | 7.912797 |
2023-07-11 | 7.936262 |
2023-07-12 | 7.90288 |
2023-07-13 | 7.942909 |
2023-07-14 | 7.953632 |
2023-07-15 | 7.967074 |
2023-07-16 | 7.967261 |
2023-07-17 | 7.953847 |
2023-07-18 | 7.941809 |
2023-07-19 | 7.979038 |
2023-07-20 | 8.060495 |
2023-07-21 | 8.002648 |
2023-07-22 | 8.006243 |
2023-07-23 | 8.006297 |
2023-07-24 | 8.064431 |
2023-07-25 | 8.050331 |
2023-07-26 | 8.094004 |
2023-07-27 | 8.213737 |
2023-07-28 | 8.155601 |
2023-07-29 | 8.176544 |
2023-07-30 | 8.165222 |
2023-07-31 | 8.141377 |
2023-08-01 | 8.063012 |
2023-08-02 | 8.035947 |
2023-08-03 | 7.989506 |
2023-08-04 | 7.915646 |
2023-08-05 | 7.977863 |
2023-08-06 | 7.972238 |
2023-08-07 | 7.947294 |
2023-08-08 | 7.940927 |
2023-08-09 | 7.894156 |
2023-08-10 | 7.935563 |
2023-08-11 | 7.935846 |
2023-08-12 | 7.915211 |
2023-08-13 | 7.903847 |
2023-08-14 | 7.926579 |
2023-08-15 | 7.888231 |
2023-08-16 | 7.921485 |
2023-08-17 | 7.92539 |
2023-08-18 | 7.921804 |
2023-08-19 | 7.941566 |
2023-08-20 | 7.933232 |
2023-08-21 | 7.931837 |
2023-08-22 | 7.99002 |
2023-08-23 | 7.988565 |
2023-08-24 | 8.063886 |
2023-08-25 | 8.040304 |
2023-08-26 | 8.033299 |
2023-08-27 | 8.043681 |
2023-08-28 | 8.01619 |
2023-08-29 | 8.007898 |
2023-08-30 | 7.969293 |
2023-08-31 | 7.982223 |
2023-09-01 | 8.054694 |
2023-09-02 | 8.05455 |
2023-09-03 | 8.054968 |
2023-09-04 | 7.992771 |
2023-09-05 | 7.968701 |
2023-09-06 | 7.976896 |
2023-09-07 | 7.97821 |
2023-09-08 | 7.990558 |
2023-09-09 | 7.9905 |
2023-09-10 | 8.013283 |
2023-09-11 | 8.019239 |
2023-09-12 | 8.018306 |
2023-09-13 | 8.012436 |
2023-09-14 | 8.100296 |
2023-09-15 | 8.041373 |
2023-09-16 | 8.05448 |
2023-09-17 | 8.04717 |
2023-09-18 | 8.02048 |
2023-09-19 | 8.047255 |
2023-09-20 | 8.054604 |
2023-09-22 | 8.084832 |
2023-09-23 | 8.084747 |
2023-09-24 | 8.096634 |
2023-09-25 | 8.134777 |
2023-09-26 | 8.099 |
2023-09-27 | 8.148106 |
2023-09-28 | 8.076058 |
2023-09-29 | 8.059206 |
2023-09-30 | 8.096998 |
2023-10-01 | 8.096998 |
2023-10-02 | 8.096241 |
2023-10-03 | 8.128841 |
2023-10-04 | 8.036715 |
2023-10-05 | 8.031485 |
2023-10-06 | 8.016964 |
2023-10-07 | 8.022902 |
2023-10-08 | 8.027957 |
2023-10-09 | 8.054446 |
2023-10-10 | 8.028365 |
2023-10-11 | 8.026691 |
2023-10-12 | 8.09506 |
2023-10-13 | 8.11298 |
2023-10-14 | 8.121451 |
2023-10-15 | 8.117989 |
2023-10-16 | 8.12563 |
2023-10-17 | 8.119019 |
2023-10-18 | 8.093453 |
2023-10-19 | 8.080883 |
2023-10-20 | 8.055257 |
2023-10-21 | 8.059141 |
2023-10-22 | 8.059686 |
2023-10-23 | 8.069976 |
2023-10-24 | 8.043648 |
2023-10-25 | 8.057288 |
2023-10-26 | 8.072287 |
2023-10-27 | 8.052932 |
2023-10-28 | 8.075018 |
2023-10-29 | 8.097626 |
2023-10-30 | 8.101827 |
2023-10-31 | 8.110034 |
2023-11-01 | 8.114846 |
2023-11-02 | 8.071876 |
2023-11-03 | 8.10399 |
2023-11-04 | 8.081475 |
2023-11-05 | 8.103993 |
2023-11-06 | 8.106945 |
2023-11-07 | 8.130406 |
2023-11-08 | 8.138907 |
2023-11-09 | 8.083567 |
2023-11-10 | 8.0562 |
2023-11-11 | 8.065643 |
2023-11-12 | 8.066982 |
2023-11-13 | 8.046312 |
2023-11-14 | 8.01374 |
2023-11-15 | 8.061371 |
2023-11-16 | 8.026275 |
2023-11-17 | 8.022726 |
2023-11-18 | 8.021155 |
2023-11-19 | 8.023664 |
2023-11-20 | 7.990649 |
2023-11-21 | 7.967256 |
2023-11-22 | 7.944954 |
2023-11-23 | 7.982089 |
2023-11-24 | 7.987178 |
2023-11-25 | 7.996187 |
2023-11-26 | 7.996697 |
2023-11-27 | 7.919996 |
2023-11-28 | 7.900985 |
2023-11-29 | 7.932685 |
2023-11-30 | 7.908103 |
2023-12-01 | 7.991194 |
2023-12-02 | 7.955519 |
2023-12-03 | 7.958455 |
2023-12-04 | 7.977562 |
2023-12-05 | 7.973469 |
2023-12-06 | 7.99246 |
2023-12-07 | 7.967376 |
2023-12-08 | 8.007564 |
2023-12-09 | 8.00178 |
2023-12-10 | 8.006265 |
2023-12-11 | 7.95998 |
2023-12-12 | 7.963827 |
2023-12-13 | 7.935243 |
2023-12-14 | 7.92741 |
2023-12-15 | 8.03198 |
2023-12-16 | 8.027705 |
2023-12-17 | 8.032405 |
2023-12-18 | 8.00298 |
2023-12-19 | 7.943769 |
2023-12-20 | 7.968411 |
2023-12-21 | 7.96115 |
2023-12-22 | 7.920155 |
2023-12-23 | 7.939174 |
2023-12-24 | 7.939633 |
2023-12-25 | 7.928565 |
2023-12-26 | 7.921578 |
2023-12-27 | 7.863059 |
2023-12-28 | 7.872487 |
2023-12-29 | 7.907438 |
2023-12-30 | 7.935608 |
2023-12-31 | 7.935862 |
2024-01-01 | 7.910886 |
2024-01-02 | 7.993979 |
2024-01-03 | 8.028477 |
2024-01-04 | 7.98539 |
2024-01-05 | 7.909666 |
2024-01-06 | 7.931968 |
2024-01-07 | 7.933455 |
2024-01-08 | 7.895361 |
2024-01-09 | 7.933647 |
2024-01-10 | 7.902591 |
2024-01-11 | 7.928312 |
2024-01-12 | 7.908684 |
2024-01-13 | 7.915142 |
2024-01-14 | 7.921862 |
2024-01-15 | 7.917656 |
2024-01-16 | 7.95254 |
2024-01-17 | 7.887968 |
2024-01-18 | 7.926487 |
2024-01-19 | 7.876154 |
2024-01-20 | 7.882573 |
2024-01-21 | 7.884355 |
2024-01-22 | 7.889985 |
2024-01-23 | 7.891413 |
2024-01-24 | 7.834469 |
2024-01-25 | 7.931906 |
2024-01-26 | 7.927766 |
2024-01-27 | 7.931555 |
2024-01-28 | 7.931926 |
2024-01-29 | 7.97701 |
2024-01-30 | 7.938639 |
2024-01-31 | 7.934811 |
2024-02-01 | 7.952295 |
2024-02-02 | 7.949512 |
2024-02-03 | 7.974072 |
2024-02-04 | 7.97405 |
2024-02-05 | 8.009199 |
2024-02-06 | 7.959936 |
2024-02-07 | 7.960089 |
2024-02-08 | 7.9541 |
2024-02-09 | 7.920437 |
2024-02-10 | 7.932137 |
2024-02-11 | 7.931552 |
2024-02-12 | 7.929155 |
2024-02-13 | 7.992029 |
2024-02-14 | 7.948091 |
2024-02-15 | 7.931793 |
2024-02-16 | 7.935182 |
2024-02-17 | 7.931588 |
2024-02-18 | 7.93322 |
2024-02-19 | 7.952985 |
2024-02-20 | 7.903476 |
2024-02-21 | 7.923569 |
2024-02-22 | 7.916091 |
2024-02-23 | 7.897701 |
2024-02-24 | 7.863431 |
2024-02-25 | 7.863328 |
2024-02-26 | 7.828707 |
2024-02-27 | 7.856429 |
2024-02-28 | 7.846085 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明