1BWP = 0.337043RON
1博茨瓦纳普拉 = 0.337043罗马尼亚列伊
按当前汇率,1博茨瓦纳普拉可兑换0.337043罗马尼亚列伊
汇率更新时间:2024-04-19 20:01
罗马尼亚列伊对博茨瓦纳普拉汇率 博茨瓦纳普拉汇率 罗马尼亚列伊汇率
声明与提示:博茨瓦纳普拉对罗马尼亚列伊汇率价格为中间价参考值,各银行博茨瓦纳普拉兑换罗马尼亚列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.336769 |
2024-04-02 | 0.335503 |
2024-04-03 | 0.334858 |
2024-04-04 | 0.335067 |
2024-04-05 | 0.335543 |
2024-04-06 | 0.33413 |
2024-04-07 | 0.334169 |
2024-04-08 | 0.336509 |
2024-04-09 | 0.337225 |
2024-04-10 | 0.339028 |
2024-04-11 | 0.339781 |
2024-04-12 | 0.341289 |
2024-04-13 | 0.341939 |
2024-04-14 | 0.34189 |
2024-04-15 | 0.339414 |
2024-04-16 | 0.339091 |
2024-04-17 | 0.338094 |
2024-04-18 | 0.338447 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.340857 |
2023-04-20 | 0.342209 |
2023-04-21 | 0.342084 |
2023-04-22 | 0.342073 |
2023-04-23 | 0.341587 |
2023-04-24 | 0.341196 |
2023-04-25 | 0.341356 |
2023-04-26 | 0.338772 |
2023-04-27 | 0.339981 |
2023-04-28 | 0.337856 |
2023-04-29 | 0.337854 |
2023-04-30 | 0.342371 |
2023-05-01 | 0.339612 |
2023-05-02 | 0.338937 |
2023-05-03 | 0.337607 |
2023-05-04 | 0.33996 |
2023-05-05 | 0.338553 |
2023-05-06 | 0.3386 |
2023-05-07 | 0.338504 |
2023-05-08 | 0.339219 |
2023-05-09 | 0.339132 |
2023-05-10 | 0.33863 |
2023-05-11 | 0.336004 |
2023-05-12 | 0.338081 |
2023-05-13 | 0.336654 |
2023-05-14 | 0.337161 |
2023-05-15 | 0.336996 |
2023-05-16 | 0.338109 |
2023-05-17 | 0.337937 |
2023-05-18 | 0.339555 |
2023-05-19 | 0.337817 |
2023-05-20 | 0.339068 |
2023-05-21 | 0.338785 |
2023-05-22 | 0.338299 |
2023-05-23 | 0.339474 |
2023-05-24 | 0.340328 |
2023-05-25 | 0.338506 |
2023-05-26 | 0.33892 |
2023-05-27 | 0.3389 |
2023-05-28 | 0.336789 |
2023-05-29 | 0.336824 |
2023-05-30 | 0.336109 |
2023-05-31 | 0.336489 |
2023-06-01 | 0.334626 |
2023-06-02 | 0.337911 |
2023-06-03 | 0.338209 |
2023-06-04 | 0.338253 |
2023-06-05 | 0.339343 |
2023-06-06 | 0.340447 |
2023-06-07 | 0.342268 |
2023-06-08 | 0.33952 |
2023-06-09 | 0.342771 |
2023-06-10 | 0.342766 |
2023-06-11 | 0.342318 |
2023-06-12 | 0.343593 |
2023-06-13 | 0.342469 |
2023-06-14 | 0.342783 |
2023-06-15 | 0.339604 |
2023-06-16 | 0.339699 |
2023-06-17 | 0.339738 |
2023-06-18 | 0.343185 |
2023-06-19 | 0.343224 |
2023-06-20 | 0.342986 |
2023-06-21 | 0.340332 |
2023-06-22 | 0.341262 |
2023-06-23 | 0.341032 |
2023-06-24 | 0.340765 |
2023-06-25 | 0.340644 |
2023-06-26 | 0.338937 |
2023-06-27 | 0.339033 |
2023-06-28 | 0.338582 |
2023-06-29 | 0.340529 |
2023-06-30 | 0.336967 |
2023-07-01 | 0.336959 |
2023-07-02 | 0.337237 |
2023-07-03 | 0.338021 |
2023-07-04 | 0.338969 |
2023-07-05 | 0.338553 |
2023-07-06 | 0.3356 |
2023-07-07 | 0.33237 |
2023-07-08 | 0.334996 |
2023-07-09 | 0.335599 |
2023-07-10 | 0.333905 |
2023-07-11 | 0.335243 |
2023-07-12 | 0.333657 |
2023-07-13 | 0.334562 |
2023-07-14 | 0.335136 |
2023-07-15 | 0.335824 |
2023-07-16 | 0.335631 |
2023-07-17 | 0.335392 |
2023-07-18 | 0.334959 |
2023-07-19 | 0.336298 |
2023-07-20 | 0.339173 |
2023-07-21 | 0.337132 |
2023-07-22 | 0.337443 |
2023-07-23 | 0.337471 |
2023-07-24 | 0.338549 |
2023-07-25 | 0.338506 |
2023-07-26 | 0.340232 |
2023-07-27 | 0.345392 |
2023-07-28 | 0.343008 |
2023-07-29 | 0.343881 |
2023-07-30 | 0.343513 |
2023-07-31 | 0.34237 |
2023-08-01 | 0.339123 |
2023-08-02 | 0.33819 |
2023-08-03 | 0.336996 |
2023-08-04 | 0.334073 |
2023-08-05 | 0.336648 |
2023-08-06 | 0.33617 |
2023-08-07 | 0.335448 |
2023-08-08 | 0.335169 |
2023-08-09 | 0.332966 |
2023-08-10 | 0.334368 |
2023-08-11 | 0.334456 |
2023-08-12 | 0.333595 |
2023-08-13 | 0.332524 |
2023-08-14 | 0.333939 |
2023-08-15 | 0.332224 |
2023-08-16 | 0.33342 |
2023-08-17 | 0.334347 |
2023-08-18 | 0.334463 |
2023-08-19 | 0.335285 |
2023-08-20 | 0.33518 |
2023-08-21 | 0.33399 |
2023-08-22 | 0.33631 |
2023-08-23 | 0.3364 |
2023-08-24 | 0.339599 |
2023-08-25 | 0.338771 |
2023-08-26 | 0.338475 |
2023-08-27 | 0.339123 |
2023-08-28 | 0.337656 |
2023-08-29 | 0.337295 |
2023-08-30 | 0.335777 |
2023-08-31 | 0.33633 |
2023-09-01 | 0.339819 |
2023-09-02 | 0.339759 |
2023-09-03 | 0.339612 |
2023-09-04 | 0.337184 |
2023-09-05 | 0.336846 |
2023-09-06 | 0.337555 |
2023-09-07 | 0.337838 |
2023-09-08 | 0.338908 |
2023-09-09 | 0.338855 |
2023-09-10 | 0.338918 |
2023-09-11 | 0.339257 |
2023-09-12 | 0.339337 |
2023-09-13 | 0.339557 |
2023-09-14 | 0.343222 |
2023-09-15 | 0.340846 |
2023-09-16 | 0.341397 |
2023-09-17 | 0.341303 |
2023-09-18 | 0.33981 |
2023-09-19 | 0.341043 |
2023-09-20 | 0.342011 |
2023-09-22 | 0.342598 |
2023-09-23 | 0.342556 |
2023-09-24 | 0.343436 |
2023-09-25 | 0.344574 |
2023-09-26 | 0.343323 |
2023-09-27 | 0.345833 |
2023-09-28 | 0.342345 |
2023-09-29 | 0.34175 |
2023-09-30 | 0.343099 |
2023-10-01 | 0.343257 |
2023-10-02 | 0.343649 |
2023-10-03 | 0.345187 |
2023-10-04 | 0.340711 |
2023-10-05 | 0.339802 |
2023-10-06 | 0.339535 |
2023-10-07 | 0.340193 |
2023-10-08 | 0.340389 |
2023-10-09 | 0.340352 |
2023-10-10 | 0.340252 |
2023-10-11 | 0.339545 |
2023-10-12 | 0.342896 |
2023-10-13 | 0.343985 |
2023-10-14 | 0.344269 |
2023-10-15 | 0.343935 |
2023-10-16 | 0.344019 |
2023-10-17 | 0.344265 |
2023-10-18 | 0.34376 |
2023-10-19 | 0.342783 |
2023-10-20 | 0.341787 |
2023-10-21 | 0.34168 |
2023-10-22 | 0.342199 |
2023-10-23 | 0.34063 |
2023-10-24 | 0.340796 |
2023-10-25 | 0.341323 |
2023-10-26 | 0.341775 |
2023-10-27 | 0.341349 |
2023-10-28 | 0.342724 |
2023-10-29 | 0.34112 |
2023-10-30 | 0.343652 |
2023-10-31 | 0.344346 |
2023-11-01 | 0.343352 |
2023-11-02 | 0.342696 |
2023-11-03 | 0.343386 |
2023-11-04 | 0.342965 |
2023-11-05 | 0.343751 |
2023-11-06 | 0.343759 |
2023-11-07 | 0.344624 |
2023-11-08 | 0.344395 |
2023-11-09 | 0.342488 |
2023-11-10 | 0.342036 |
2023-11-11 | 0.342533 |
2023-11-12 | 0.342531 |
2023-11-13 | 0.341538 |
2023-11-14 | 0.339961 |
2023-11-15 | 0.341571 |
2023-11-16 | 0.340145 |
2023-11-17 | 0.340074 |
2023-11-18 | 0.339247 |
2023-11-19 | 0.339728 |
2023-11-20 | 0.338892 |
2023-11-21 | 0.338009 |
2023-11-22 | 0.337245 |
2023-11-23 | 0.338583 |
2023-11-24 | 0.338394 |
2023-11-25 | 0.338339 |
2023-11-26 | 0.338279 |
2023-11-27 | 0.336014 |
2023-11-28 | 0.33495 |
2023-11-29 | 0.336657 |
2023-11-30 | 0.335428 |
2023-12-01 | 0.339001 |
2023-12-02 | 0.336418 |
2023-12-03 | 0.336842 |
2023-12-04 | 0.338273 |
2023-12-05 | 0.338186 |
2023-12-06 | 0.338846 |
2023-12-07 | 0.337431 |
2023-12-08 | 0.339085 |
2023-12-09 | 0.338798 |
2023-12-10 | 0.338801 |
2023-12-11 | 0.337756 |
2023-12-12 | 0.338052 |
2023-12-13 | 0.33679 |
2023-12-14 | 0.336368 |
2023-12-15 | 0.340671 |
2023-12-16 | 0.339619 |
2023-12-17 | 0.339904 |
2023-12-18 | 0.339468 |
2023-12-19 | 0.336975 |
2023-12-20 | 0.337883 |
2023-12-21 | 0.33767 |
2023-12-22 | 0.336085 |
2023-12-23 | 0.336847 |
2023-12-24 | 0.336842 |
2023-12-25 | 0.336582 |
2023-12-26 | 0.336032 |
2023-12-27 | 0.33399 |
2023-12-28 | 0.33424 |
2023-12-29 | 0.335568 |
2023-12-30 | 0.336505 |
2023-12-31 | 0.335856 |
2024-01-01 | 0.335692 |
2024-01-02 | 0.339016 |
2024-01-03 | 0.340482 |
2024-01-04 | 0.338804 |
2024-01-05 | 0.335542 |
2024-01-06 | 0.336782 |
2024-01-07 | 0.336639 |
2024-01-08 | 0.334845 |
2024-01-09 | 0.336595 |
2024-01-10 | 0.335195 |
2024-01-11 | 0.336297 |
2024-01-12 | 0.335609 |
2024-01-13 | 0.335842 |
2024-01-14 | 0.335861 |
2024-01-15 | 0.33594 |
2024-01-16 | 0.337573 |
2024-01-17 | 0.33481 |
2024-01-18 | 0.336528 |
2024-01-19 | 0.334406 |
2024-01-20 | 0.334758 |
2024-01-21 | 0.334956 |
2024-01-22 | 0.335051 |
2024-01-23 | 0.335094 |
2024-01-24 | 0.332718 |
2024-01-25 | 0.33684 |
2024-01-26 | 0.336673 |
2024-01-27 | 0.337007 |
2024-01-28 | 0.336907 |
2024-01-29 | 0.338792 |
2024-01-30 | 0.337178 |
2024-01-31 | 0.33698 |
2024-02-01 | 0.337507 |
2024-02-02 | 0.337483 |
2024-02-03 | 0.338184 |
2024-02-04 | 0.338337 |
2024-02-05 | 0.340041 |
2024-02-06 | 0.338065 |
2024-02-07 | 0.338211 |
2024-02-08 | 0.337913 |
2024-02-09 | 0.336461 |
2024-02-10 | 0.336859 |
2024-02-11 | 0.33694 |
2024-02-12 | 0.336846 |
2024-02-13 | 0.339428 |
2024-02-14 | 0.337553 |
2024-02-15 | 0.336905 |
2024-02-16 | 0.337101 |
2024-02-17 | 0.336787 |
2024-02-18 | 0.33674 |
2024-02-19 | 0.337783 |
2024-02-20 | 0.335558 |
2024-02-21 | 0.336472 |
2024-02-22 | 0.336116 |
2024-02-23 | 0.335275 |
2024-02-24 | 0.33373 |
2024-02-25 | 0.333788 |
2024-02-26 | 0.332072 |
2024-02-27 | 0.332906 |
2024-02-28 | 0.332603 |
2024-04-01 | 0.336769 |
2024-04-02 | 0.335503 |
2024-04-03 | 0.334858 |
2024-04-04 | 0.335067 |
2024-04-05 | 0.335543 |
2024-04-06 | 0.33413 |
2024-04-07 | 0.334169 |
2024-04-08 | 0.336509 |
2024-04-09 | 0.337225 |
2024-04-10 | 0.339028 |
2024-04-11 | 0.339781 |
2024-04-12 | 0.341289 |
2024-04-13 | 0.341939 |
2024-04-14 | 0.34189 |
2024-04-15 | 0.339414 |
2024-04-16 | 0.339091 |
2024-04-17 | 0.338094 |
2024-04-18 | 0.338447 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明