1BWP = 0.264261QAR
1博茨瓦纳普拉 = 0.264261卡塔尔里亚尔
按当前汇率,1博茨瓦纳普拉可兑换0.264261卡塔尔里亚尔
汇率更新时间:2024-02-29 06:01
卡塔尔里亚尔对博茨瓦纳普拉汇率 博茨瓦纳普拉汇率 卡塔尔里亚尔汇率
声明与提示:博茨瓦纳普拉对卡塔尔里亚尔汇率价格为中间价参考值,各银行博茨瓦纳普拉兑换卡塔尔里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.277112 |
2023-03-30 | 0.277822 |
2023-03-31 | 0.279898 |
2023-04-01 | 0.279936 |
2023-04-02 | 0.280194 |
2023-04-03 | 0.28167 |
2023-04-04 | 0.282039 |
2023-04-05 | 0.281584 |
2023-04-06 | 0.278807 |
2023-04-07 | 0.276653 |
2023-04-08 | 0.279167 |
2023-04-09 | 0.278708 |
2023-04-10 | 0.27644 |
2023-04-11 | 0.275841 |
2023-04-12 | 0.275024 |
2023-04-13 | 0.277114 |
2023-04-14 | 0.278321 |
2023-04-15 | 0.279681 |
2023-04-16 | 0.279973 |
2023-04-17 | 0.277295 |
2023-04-18 | 0.276965 |
2023-04-19 | 0.277239 |
2023-04-20 | 0.277055 |
2023-04-21 | 0.277235 |
2023-04-22 | 0.277248 |
2023-04-23 | 0.277594 |
2023-04-24 | 0.278317 |
2023-04-25 | 0.277488 |
2023-04-26 | 0.276675 |
2023-04-27 | 0.276904 |
2023-04-28 | 0.275368 |
2023-04-29 | 0.271787 |
2023-04-30 | 0.275348 |
2023-05-01 | 0.275339 |
2023-05-02 | 0.275397 |
2023-05-03 | 0.276176 |
2023-05-04 | 0.276831 |
2023-05-05 | 0.275651 |
2023-05-06 | 0.2757 |
2023-05-07 | 0.27571 |
2023-05-08 | 0.276014 |
2023-05-09 | 0.275133 |
2023-05-10 | 0.275033 |
2023-05-11 | 0.271043 |
2023-05-12 | 0.270912 |
2023-05-13 | 0.269751 |
2023-05-14 | 0.270175 |
2023-05-15 | 0.270163 |
2023-05-16 | 0.270177 |
2023-05-17 | 0.268788 |
2023-05-18 | 0.267705 |
2023-05-19 | 0.266988 |
2023-05-20 | 0.268008 |
2023-05-21 | 0.267888 |
2023-05-22 | 0.267826 |
2023-05-23 | 0.267728 |
2023-05-24 | 0.268545 |
2023-05-25 | 0.267046 |
2023-05-26 | 0.266981 |
2023-05-27 | 0.266968 |
2023-05-28 | 0.265139 |
2023-05-29 | 0.265068 |
2023-05-30 | 0.264446 |
2023-05-31 | 0.264171 |
2023-06-01 | 0.264418 |
2023-06-02 | 0.265308 |
2023-06-03 | 0.266994 |
2023-06-04 | 0.265793 |
2023-06-05 | 0.266598 |
2023-06-06 | 0.267274 |
2023-06-07 | 0.268874 |
2023-06-08 | 0.269072 |
2023-06-09 | 0.270744 |
2023-06-10 | 0.270993 |
2023-06-11 | 0.270695 |
2023-06-12 | 0.27161 |
2023-06-13 | 0.271232 |
2023-06-14 | 0.272998 |
2023-06-15 | 0.272906 |
2023-06-16 | 0.272902 |
2023-06-17 | 0.272874 |
2023-06-18 | 0.275769 |
2023-06-19 | 0.275196 |
2023-06-20 | 0.274783 |
2023-06-21 | 0.274451 |
2023-06-22 | 0.274142 |
2023-06-23 | 0.272994 |
2023-06-24 | 0.272784 |
2023-06-25 | 0.27249 |
2023-06-26 | 0.271733 |
2023-06-27 | 0.272764 |
2023-06-28 | 0.27122 |
2023-06-29 | 0.271353 |
2023-06-30 | 0.269923 |
2023-07-01 | 0.269935 |
2023-07-02 | 0.270035 |
2023-07-03 | 0.271137 |
2023-07-04 | 0.271517 |
2023-07-05 | 0.27031 |
2023-07-06 | 0.26873 |
2023-07-07 | 0.268373 |
2023-07-08 | 0.270453 |
2023-07-09 | 0.270027 |
2023-07-10 | 0.270362 |
2023-07-11 | 0.271578 |
2023-07-12 | 0.273399 |
2023-07-13 | 0.276951 |
2023-07-14 | 0.2767 |
2023-07-15 | 0.2781 |
2023-07-16 | 0.277793 |
2023-07-17 | 0.277919 |
2023-07-18 | 0.277375 |
2023-07-19 | 0.277827 |
2023-07-20 | 0.2791 |
2023-07-21 | 0.276629 |
2023-07-22 | 0.277171 |
2023-07-23 | 0.277215 |
2023-07-24 | 0.277278 |
2023-07-25 | 0.276537 |
2023-07-26 | 0.278804 |
2023-07-27 | 0.280283 |
2023-07-28 | 0.278987 |
2023-07-29 | 0.278604 |
2023-07-30 | 0.279426 |
2023-07-31 | 0.27799 |
2023-08-01 | 0.275538 |
2023-08-02 | 0.273503 |
2023-08-03 | 0.271667 |
2023-08-04 | 0.270958 |
2023-08-05 | 0.273106 |
2023-08-06 | 0.2725 |
2023-08-07 | 0.271501 |
2023-08-08 | 0.270215 |
2023-08-09 | 0.269361 |
2023-08-10 | 0.27092 |
2023-08-11 | 0.270238 |
2023-08-12 | 0.270188 |
2023-08-13 | 0.270138 |
2023-08-14 | 0.268523 |
2023-08-15 | 0.267085 |
2023-08-16 | 0.267548 |
2023-08-17 | 0.267742 |
2023-08-18 | 0.267667 |
2023-08-19 | 0.26836 |
2023-08-20 | 0.268231 |
2023-08-21 | 0.268378 |
2023-08-22 | 0.269148 |
2023-08-23 | 0.269481 |
2023-08-24 | 0.27067 |
2023-08-25 | 0.269965 |
2023-08-26 | 0.269957 |
2023-08-27 | 0.269996 |
2023-08-28 | 0.269975 |
2023-08-29 | 0.270846 |
2023-08-30 | 0.27097 |
2023-08-31 | 0.268899 |
2023-09-01 | 0.269963 |
2023-09-02 | 0.27 |
2023-09-03 | 0.270019 |
2023-09-04 | 0.268467 |
2023-09-05 | 0.265573 |
2023-09-06 | 0.265739 |
2023-09-07 | 0.265074 |
2023-09-08 | 0.266069 |
2023-09-09 | 0.266086 |
2023-09-10 | 0.266381 |
2023-09-11 | 0.267647 |
2023-09-12 | 0.26722 |
2023-09-13 | 0.267654 |
2023-09-14 | 0.267648 |
2023-09-15 | 0.266162 |
2023-09-16 | 0.266585 |
2023-09-17 | 0.266622 |
2023-09-18 | 0.266239 |
2023-09-19 | 0.266884 |
2023-09-20 | 0.267007 |
2023-09-22 | 0.267339 |
2023-09-23 | 0.267369 |
2023-09-24 | 0.268131 |
2023-09-25 | 0.267584 |
2023-09-26 | 0.265801 |
2023-09-27 | 0.265795 |
2023-09-28 | 0.265013 |
2023-09-29 | 0.264433 |
2023-09-30 | 0.265813 |
2023-10-01 | 0.265813 |
2023-10-02 | 0.263297 |
2023-10-03 | 0.264191 |
2023-10-04 | 0.262458 |
2023-10-05 | 0.262409 |
2023-10-06 | 0.263477 |
2023-10-07 | 0.263914 |
2023-10-08 | 0.263417 |
2023-10-09 | 0.26369 |
2023-10-10 | 0.264563 |
2023-10-11 | 0.264659 |
2023-10-12 | 0.265175 |
2023-10-13 | 0.264963 |
2023-10-14 | 0.265108 |
2023-10-15 | 0.265265 |
2023-10-16 | 0.266163 |
2023-10-17 | 0.266703 |
2023-10-18 | 0.265123 |
2023-10-19 | 0.26532 |
2023-10-20 | 0.264992 |
2023-10-21 | 0.265093 |
2023-10-22 | 0.264915 |
2023-10-23 | 0.266531 |
2023-10-24 | 0.264933 |
2023-10-25 | 0.263957 |
2023-10-26 | 0.264605 |
2023-10-27 | 0.26446 |
2023-10-28 | 0.265356 |
2023-10-29 | 0.265717 |
2023-10-30 | 0.266661 |
2023-10-31 | 0.2668 |
2023-11-01 | 0.266604 |
2023-11-02 | 0.266615 |
2023-11-03 | 0.26997 |
2023-11-04 | 0.2693 |
2023-11-05 | 0.270037 |
2023-11-06 | 0.270511 |
2023-11-07 | 0.269817 |
2023-11-08 | 0.270225 |
2023-11-09 | 0.268907 |
2023-11-10 | 0.267183 |
2023-11-11 | 0.267917 |
2023-11-12 | 0.267917 |
2023-11-13 | 0.267236 |
2023-11-14 | 0.269736 |
2023-11-15 | 0.271891 |
2023-11-16 | 0.270914 |
2023-11-17 | 0.271137 |
2023-11-18 | 0.270742 |
2023-11-19 | 0.270742 |
2023-11-20 | 0.271349 |
2023-11-21 | 0.270679 |
2023-11-22 | 0.268276 |
2023-11-23 | 0.270544 |
2023-11-24 | 0.271168 |
2023-11-25 | 0.27117 |
2023-11-26 | 0.27117 |
2023-11-27 | 0.268954 |
2023-11-28 | 0.269311 |
2023-11-29 | 0.270471 |
2023-11-30 | 0.268077 |
2023-12-01 | 0.269128 |
2023-12-02 | 0.268975 |
2023-12-03 | 0.268975 |
2023-12-04 | 0.268055 |
2023-12-05 | 0.26785 |
2023-12-06 | 0.267829 |
2023-12-07 | 0.266585 |
2023-12-08 | 0.267561 |
2023-12-09 | 0.267153 |
2023-12-10 | 0.267153 |
2023-12-11 | 0.265661 |
2023-12-12 | 0.266702 |
2023-12-13 | 0.266056 |
2023-12-14 | 0.270756 |
2023-12-15 | 0.27231 |
2023-12-16 | 0.271797 |
2023-12-17 | 0.271797 |
2023-12-18 | 0.271333 |
2023-12-19 | 0.271097 |
2023-12-20 | 0.271533 |
2023-12-21 | 0.271816 |
2023-12-22 | 0.270964 |
2023-12-23 | 0.271605 |
2023-12-24 | 0.271605 |
2023-12-25 | 0.271346 |
2023-12-26 | 0.271349 |
2023-12-27 | 0.27138 |
2023-12-28 | 0.271662 |
2023-12-29 | 0.271218 |
2023-12-30 | 0.271909 |
2023-12-31 | 0.271909 |
2024-01-01 | 0.271219 |
2024-01-02 | 0.271786 |
2024-01-03 | 0.27179 |
2024-01-04 | 0.27161 |
2024-01-05 | 0.269597 |
2024-01-06 | 0.269343 |
2024-01-07 | 0.269343 |
2024-01-08 | 0.268874 |
2024-01-09 | 0.269061 |
2024-01-10 | 0.269131 |
2024-01-11 | 0.269436 |
2024-01-12 | 0.269273 |
2024-01-13 | 0.269193 |
2024-01-14 | 0.269193 |
2024-01-15 | 0.269196 |
2024-01-16 | 0.268789 |
2024-01-17 | 0.265674 |
2024-01-18 | 0.267065 |
2024-01-19 | 0.266189 |
2024-01-20 | 0.266786 |
2024-01-21 | 0.266786 |
2024-01-22 | 0.266674 |
2024-01-23 | 0.265474 |
2024-01-24 | 0.265244 |
2024-01-25 | 0.266805 |
2024-01-26 | 0.267457 |
2024-01-27 | 0.267443 |
2024-01-28 | 0.267443 |
2024-01-29 | 0.267558 |
2024-01-30 | 0.267218 |
2024-01-31 | 0.267708 |
2024-02-01 | 0.267524 |
2024-02-02 | 0.266778 |
2024-02-03 | 0.267296 |
2024-02-04 | 0.267296 |
2024-02-05 | 0.266874 |
2024-02-06 | 0.265688 |
2024-02-07 | 0.266109 |
2024-02-08 | 0.265964 |
2024-02-09 | 0.265397 |
2024-02-10 | 0.265667 |
2024-02-11 | 0.265667 |
2024-02-12 | 0.265322 |
2024-02-13 | 0.266077 |
2024-02-14 | 0.26474 |
2024-02-15 | 0.265205 |
2024-02-16 | 0.265556 |
2024-02-17 | 0.265435 |
2024-02-18 | 0.265435 |
2024-02-19 | 0.265988 |
2024-02-20 | 0.265617 |
2024-02-21 | 0.265935 |
2024-02-22 | 0.265767 |
2024-02-23 | 0.265421 |
2024-02-24 | 0.264261 |
2024-02-25 | 0.264261 |
2024-02-26 | 0.263784 |
2024-02-27 | 0.264714 |
2024-02-28 | 0.263998 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明