1BWP = 0.027950OMR
1博茨瓦纳普拉 = 0.027950阿曼里亚尔
按当前汇率,1博茨瓦纳普拉可兑换0.027950阿曼里亚尔
汇率更新时间:2024-02-29 06:01
阿曼里亚尔对博茨瓦纳普拉汇率 博茨瓦纳普拉汇率 阿曼里亚尔汇率
声明与提示:博茨瓦纳普拉对阿曼里亚尔汇率价格为中间价参考值,各银行博茨瓦纳普拉兑换阿曼里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.029365 |
2023-03-30 | 0.029438 |
2023-03-31 | 0.029609 |
2023-04-01 | 0.029619 |
2023-04-02 | 0.029619 |
2023-04-03 | 0.029526 |
2023-04-04 | 0.02957 |
2023-04-05 | 0.02953 |
2023-04-06 | 0.029271 |
2023-04-07 | 0.029271 |
2023-04-08 | 0.029483 |
2023-04-09 | 0.029344 |
2023-04-10 | 0.029438 |
2023-04-11 | 0.029181 |
2023-04-12 | 0.029078 |
2023-04-13 | 0.029337 |
2023-04-14 | 0.029466 |
2023-04-15 | 0.029591 |
2023-04-16 | 0.029461 |
2023-04-17 | 0.029397 |
2023-04-18 | 0.029307 |
2023-04-19 | 0.0292 |
2023-04-20 | 0.029288 |
2023-04-21 | 0.02932 |
2023-04-22 | 0.029352 |
2023-04-23 | 0.029334 |
2023-04-24 | 0.029446 |
2023-04-25 | 0.029267 |
2023-04-26 | 0.029172 |
2023-04-27 | 0.029292 |
2023-04-28 | 0.029097 |
2023-04-29 | 0.029089 |
2023-04-30 | 0.029346 |
2023-05-01 | 0.029198 |
2023-05-02 | 0.029173 |
2023-05-03 | 0.029225 |
2023-05-04 | 0.029254 |
2023-05-05 | 0.029177 |
2023-05-06 | 0.029237 |
2023-05-07 | 0.029054 |
2023-05-08 | 0.029249 |
2023-05-09 | 0.029089 |
2023-05-10 | 0.029132 |
2023-05-11 | 0.028686 |
2023-05-12 | 0.028695 |
2023-05-13 | 0.028523 |
2023-05-14 | 0.028478 |
2023-05-15 | 0.028598 |
2023-05-16 | 0.028613 |
2023-05-17 | 0.028447 |
2023-05-18 | 0.028348 |
2023-05-19 | 0.028314 |
2023-05-20 | 0.028311 |
2023-05-21 | 0.028342 |
2023-05-22 | 0.028332 |
2023-05-23 | 0.028339 |
2023-05-24 | 0.028399 |
2023-05-25 | 0.028276 |
2023-05-26 | 0.028251 |
2023-05-27 | 0.028225 |
2023-05-28 | 0.028039 |
2023-05-29 | 0.028036 |
2023-05-30 | 0.027981 |
2023-05-31 | 0.027974 |
2023-06-01 | 0.027904 |
2023-06-02 | 0.028069 |
2023-06-03 | 0.028052 |
2023-06-04 | 0.02807 |
2023-06-05 | 0.028294 |
2023-06-06 | 0.028296 |
2023-06-07 | 0.028495 |
2023-06-08 | 0.028502 |
2023-06-09 | 0.028648 |
2023-06-10 | 0.028655 |
2023-06-11 | 0.028576 |
2023-06-12 | 0.028713 |
2023-06-13 | 0.028672 |
2023-06-14 | 0.028895 |
2023-06-15 | 0.028893 |
2023-06-16 | 0.028876 |
2023-06-17 | 0.028882 |
2023-06-18 | 0.029118 |
2023-06-19 | 0.029168 |
2023-06-20 | 0.029029 |
2023-06-21 | 0.029031 |
2023-06-22 | 0.029044 |
2023-06-23 | 0.028901 |
2023-06-24 | 0.028877 |
2023-06-25 | 0.02883 |
2023-06-26 | 0.02876 |
2023-06-27 | 0.02889 |
2023-06-28 | 0.028708 |
2023-06-29 | 0.028674 |
2023-06-30 | 0.028536 |
2023-07-01 | 0.028528 |
2023-07-02 | 0.028619 |
2023-07-03 | 0.028692 |
2023-07-04 | 0.028682 |
2023-07-05 | 0.028641 |
2023-07-06 | 0.028433 |
2023-07-07 | 0.028391 |
2023-07-08 | 0.028623 |
2023-07-09 | 0.02861 |
2023-07-10 | 0.028625 |
2023-07-11 | 0.028743 |
2023-07-12 | 0.028994 |
2023-07-13 | 0.029319 |
2023-07-14 | 0.029389 |
2023-07-15 | 0.029445 |
2023-07-16 | 0.029436 |
2023-07-17 | 0.029395 |
2023-07-18 | 0.029309 |
2023-07-19 | 0.029364 |
2023-07-20 | 0.029552 |
2023-07-21 | 0.029299 |
2023-07-22 | 0.029303 |
2023-07-23 | 0.029287 |
2023-07-24 | 0.02934 |
2023-07-25 | 0.029256 |
2023-07-26 | 0.029536 |
2023-07-27 | 0.029701 |
2023-07-28 | 0.029519 |
2023-07-29 | 0.029646 |
2023-07-30 | 0.029543 |
2023-07-31 | 0.029446 |
2023-08-01 | 0.02917 |
2023-08-02 | 0.028899 |
2023-08-03 | 0.02879 |
2023-08-04 | 0.028644 |
2023-08-05 | 0.028816 |
2023-08-06 | 0.028872 |
2023-08-07 | 0.028737 |
2023-08-08 | 0.02862 |
2023-08-09 | 0.028516 |
2023-08-10 | 0.028638 |
2023-08-11 | 0.028553 |
2023-08-12 | 0.028502 |
2023-08-13 | 0.028586 |
2023-08-14 | 0.02845 |
2023-08-15 | 0.028283 |
2023-08-16 | 0.028341 |
2023-08-17 | 0.028384 |
2023-08-18 | 0.028301 |
2023-08-19 | 0.028378 |
2023-08-20 | 0.028368 |
2023-08-21 | 0.028362 |
2023-08-22 | 0.028514 |
2023-08-23 | 0.028488 |
2023-08-24 | 0.028613 |
2023-08-25 | 0.028599 |
2023-08-26 | 0.028588 |
2023-08-27 | 0.028549 |
2023-08-28 | 0.028515 |
2023-08-29 | 0.02862 |
2023-08-30 | 0.028633 |
2023-08-31 | 0.028426 |
2023-09-01 | 0.028521 |
2023-09-02 | 0.028517 |
2023-09-03 | 0.028514 |
2023-09-04 | 0.028392 |
2023-09-05 | 0.028088 |
2023-09-06 | 0.028135 |
2023-09-07 | 0.028039 |
2023-09-08 | 0.02813 |
2023-09-09 | 0.02813 |
2023-09-10 | 0.02818 |
2023-09-11 | 0.028373 |
2023-09-12 | 0.028285 |
2023-09-13 | 0.028251 |
2023-09-14 | 0.028361 |
2023-09-15 | 0.028198 |
2023-09-16 | 0.028224 |
2023-09-17 | 0.028213 |
2023-09-18 | 0.028239 |
2023-09-19 | 0.028246 |
2023-09-20 | 0.028265 |
2023-09-22 | 0.028246 |
2023-09-23 | 0.028351 |
2023-09-24 | 0.028341 |
2023-09-25 | 0.028335 |
2023-09-26 | 0.028146 |
2023-09-27 | 0.028113 |
2023-09-28 | 0.028031 |
2023-09-29 | 0.027969 |
2023-09-30 | 0.028115 |
2023-10-01 | 0.028115 |
2023-10-02 | 0.027845 |
2023-10-03 | 0.027939 |
2023-10-04 | 0.027758 |
2023-10-05 | 0.027755 |
2023-10-06 | 0.027869 |
2023-10-07 | 0.027921 |
2023-10-08 | 0.027838 |
2023-10-09 | 0.027891 |
2023-10-10 | 0.027983 |
2023-10-11 | 0.027993 |
2023-10-12 | 0.02805 |
2023-10-13 | 0.028024 |
2023-10-14 | 0.028044 |
2023-10-15 | 0.028057 |
2023-10-16 | 0.028151 |
2023-10-17 | 0.028207 |
2023-10-18 | 0.028038 |
2023-10-19 | 0.028059 |
2023-10-20 | 0.028025 |
2023-10-21 | 0.028039 |
2023-10-22 | 0.028016 |
2023-10-23 | 0.028187 |
2023-10-24 | 0.028018 |
2023-10-25 | 0.027916 |
2023-10-26 | 0.027985 |
2023-10-27 | 0.027969 |
2023-10-28 | 0.028073 |
2023-10-29 | 0.0281 |
2023-10-30 | 0.028202 |
2023-10-31 | 0.028218 |
2023-11-01 | 0.028198 |
2023-11-02 | 0.028179 |
2023-11-03 | 0.028555 |
2023-11-04 | 0.028487 |
2023-11-05 | 0.028561 |
2023-11-06 | 0.028614 |
2023-11-07 | 0.028537 |
2023-11-08 | 0.028578 |
2023-11-09 | 0.028438 |
2023-11-10 | 0.02826 |
2023-11-11 | 0.028335 |
2023-11-12 | 0.028334 |
2023-11-13 | 0.028264 |
2023-11-14 | 0.028527 |
2023-11-15 | 0.028757 |
2023-11-16 | 0.028653 |
2023-11-17 | 0.028678 |
2023-11-18 | 0.028639 |
2023-11-19 | 0.028638 |
2023-11-20 | 0.028699 |
2023-11-21 | 0.028626 |
2023-11-22 | 0.028372 |
2023-11-23 | 0.028612 |
2023-11-24 | 0.028679 |
2023-11-25 | 0.028686 |
2023-11-26 | 0.028671 |
2023-11-27 | 0.028446 |
2023-11-28 | 0.028482 |
2023-11-29 | 0.028606 |
2023-11-30 | 0.028355 |
2023-12-01 | 0.028465 |
2023-12-02 | 0.028449 |
2023-12-03 | 0.028438 |
2023-12-04 | 0.028352 |
2023-12-05 | 0.028301 |
2023-12-06 | 0.028328 |
2023-12-07 | 0.028179 |
2023-12-08 | 0.0283 |
2023-12-09 | 0.028257 |
2023-12-10 | 0.028257 |
2023-12-11 | 0.028099 |
2023-12-12 | 0.028205 |
2023-12-13 | 0.028139 |
2023-12-14 | 0.028635 |
2023-12-15 | 0.028799 |
2023-12-16 | 0.028746 |
2023-12-17 | 0.028748 |
2023-12-18 | 0.028696 |
2023-12-19 | 0.028665 |
2023-12-20 | 0.02872 |
2023-12-21 | 0.028748 |
2023-12-22 | 0.028658 |
2023-12-23 | 0.028735 |
2023-12-24 | 0.028735 |
2023-12-25 | 0.028664 |
2023-12-26 | 0.028693 |
2023-12-27 | 0.028702 |
2023-12-28 | 0.028732 |
2023-12-29 | 0.028687 |
2023-12-30 | 0.02876 |
2023-12-31 | 0.028746 |
2024-01-01 | 0.028685 |
2024-01-02 | 0.028745 |
2024-01-03 | 0.028725 |
2024-01-04 | 0.028727 |
2024-01-05 | 0.028515 |
2024-01-06 | 0.028492 |
2024-01-07 | 0.028492 |
2024-01-08 | 0.028422 |
2024-01-09 | 0.028439 |
2024-01-10 | 0.028463 |
2024-01-11 | 0.028495 |
2024-01-12 | 0.028481 |
2024-01-13 | 0.028472 |
2024-01-14 | 0.028472 |
2024-01-15 | 0.028472 |
2024-01-16 | 0.028429 |
2024-01-17 | 0.0281 |
2024-01-18 | 0.028245 |
2024-01-19 | 0.028153 |
2024-01-20 | 0.028217 |
2024-01-21 | 0.028218 |
2024-01-22 | 0.028204 |
2024-01-23 | 0.028077 |
2024-01-24 | 0.028054 |
2024-01-25 | 0.028217 |
2024-01-26 | 0.028289 |
2024-01-27 | 0.028291 |
2024-01-28 | 0.028289 |
2024-01-29 | 0.0283 |
2024-01-30 | 0.028238 |
2024-01-31 | 0.028315 |
2024-02-01 | 0.028295 |
2024-02-02 | 0.028216 |
2024-02-03 | 0.028279 |
2024-02-04 | 0.028278 |
2024-02-05 | 0.028227 |
2024-02-06 | 0.028102 |
2024-02-07 | 0.028148 |
2024-02-08 | 0.028132 |
2024-02-09 | 0.02807 |
2024-02-10 | 0.028099 |
2024-02-11 | 0.028098 |
2024-02-12 | 0.028063 |
2024-02-13 | 0.028142 |
2024-02-14 | 0.028002 |
2024-02-15 | 0.028052 |
2024-02-16 | 0.028089 |
2024-02-17 | 0.028081 |
2024-02-18 | 0.02808 |
2024-02-19 | 0.028133 |
2024-02-20 | 0.02808 |
2024-02-21 | 0.028126 |
2024-02-22 | 0.028111 |
2024-02-23 | 0.028073 |
2024-02-24 | 0.027951 |
2024-02-25 | 0.027951 |
2024-02-26 | 0.027902 |
2024-02-27 | 0.027999 |
2024-02-28 | 0.027923 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明