1BWP = 0.797414NOK
1博茨瓦纳普拉 = 0.797414挪威克朗
按当前汇率,1博茨瓦纳普拉可兑换0.797414挪威克朗
汇率更新时间:2024-04-18 16:01
声明与提示:博茨瓦纳普拉对挪威克朗汇率价格为中间价参考值,各银行博茨瓦纳普拉兑换挪威克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.796751 |
2024-04-02 | 0.787905 |
2024-04-03 | 0.782745 |
2024-04-04 | 0.783306 |
2024-04-05 | 0.784657 |
2024-04-06 | 0.782235 |
2024-04-07 | 0.7823 |
2024-04-08 | 0.786645 |
2024-04-09 | 0.786906 |
2024-04-10 | 0.794194 |
2024-04-11 | 0.795313 |
2024-04-12 | 0.795822 |
2024-04-13 | 0.798025 |
2024-04-14 | 0.797639 |
2024-04-15 | 0.793765 |
2024-04-16 | 0.79468 |
2024-04-17 | 0.798027 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.796362 |
2023-04-19 | 0.801793 |
2023-04-20 | 0.806066 |
2023-04-21 | 0.806233 |
2023-04-22 | 0.806256 |
2023-04-23 | 0.80593 |
2023-04-24 | 0.804638 |
2023-04-25 | 0.81012 |
2023-04-26 | 0.805343 |
2023-04-27 | 0.805624 |
2023-04-28 | 0.80482 |
2023-04-29 | 0.802804 |
2023-04-30 | 0.816618 |
2023-05-01 | 0.812673 |
2023-05-02 | 0.817168 |
2023-05-03 | 0.816234 |
2023-05-04 | 0.81238 |
2023-05-05 | 0.800071 |
2023-05-06 | 0.800149 |
2023-05-07 | 0.800063 |
2023-05-08 | 0.795893 |
2023-05-09 | 0.798905 |
2023-05-10 | 0.793393 |
2023-05-11 | 0.794131 |
2023-05-12 | 0.795182 |
2023-05-13 | 0.789757 |
2023-05-14 | 0.791912 |
2023-05-15 | 0.785742 |
2023-05-16 | 0.795496 |
2023-05-17 | 0.795331 |
2023-05-18 | 0.80266 |
2023-05-19 | 0.797832 |
2023-05-20 | 0.806159 |
2023-05-21 | 0.801106 |
2023-05-22 | 0.802094 |
2023-05-23 | 0.805544 |
2023-05-24 | 0.808024 |
2023-05-25 | 0.810206 |
2023-05-26 | 0.812957 |
2023-05-27 | 0.812945 |
2023-05-28 | 0.806272 |
2023-05-29 | 0.807243 |
2023-05-30 | 0.812197 |
2023-05-31 | 0.803229 |
2023-06-01 | 0.801688 |
2023-06-02 | 0.803273 |
2023-06-03 | 0.803934 |
2023-06-04 | 0.801469 |
2023-06-05 | 0.808114 |
2023-06-06 | 0.814312 |
2023-06-07 | 0.815622 |
2023-06-08 | 0.805704 |
2023-06-09 | 0.799633 |
2023-06-10 | 0.79949 |
2023-06-11 | 0.799587 |
2023-06-12 | 0.805593 |
2023-06-13 | 0.793132 |
2023-06-14 | 0.79779 |
2023-06-15 | 0.786271 |
2023-06-16 | 0.791897 |
2023-06-17 | 0.791916 |
2023-06-18 | 0.799823 |
2023-06-19 | 0.807667 |
2023-06-20 | 0.809765 |
2023-06-21 | 0.802312 |
2023-06-22 | 0.801931 |
2023-06-23 | 0.811439 |
2023-06-24 | 0.810822 |
2023-06-25 | 0.811404 |
2023-06-26 | 0.801146 |
2023-06-27 | 0.806983 |
2023-06-28 | 0.801922 |
2023-06-29 | 0.804989 |
2023-06-30 | 0.796165 |
2023-07-01 | 0.796184 |
2023-07-02 | 0.797929 |
2023-07-03 | 0.796929 |
2023-07-04 | 0.792438 |
2023-07-05 | 0.793162 |
2023-07-06 | 0.794671 |
2023-07-07 | 0.783011 |
2023-07-08 | 0.789223 |
2023-07-09 | 0.789028 |
2023-07-10 | 0.77814 |
2023-07-11 | 0.771653 |
2023-07-12 | 0.759406 |
2023-07-13 | 0.756829 |
2023-07-14 | 0.766313 |
2023-07-15 | 0.767845 |
2023-07-16 | 0.767972 |
2023-07-17 | 0.7675 |
2023-07-18 | 0.764955 |
2023-07-19 | 0.765766 |
2023-07-20 | 0.770851 |
2023-07-21 | 0.765475 |
2023-07-22 | 0.766254 |
2023-07-23 | 0.765732 |
2023-07-24 | 0.766126 |
2023-07-25 | 0.76465 |
2023-07-26 | 0.775356 |
2023-07-27 | 0.784083 |
2023-07-28 | 0.781182 |
2023-07-29 | 0.783177 |
2023-07-30 | 0.782493 |
2023-07-31 | 0.773369 |
2023-08-01 | 0.769799 |
2023-08-02 | 0.770978 |
2023-08-03 | 0.763796 |
2023-08-04 | 0.753569 |
2023-08-05 | 0.759553 |
2023-08-06 | 0.759232 |
2023-08-07 | 0.756801 |
2023-08-08 | 0.761698 |
2023-08-09 | 0.753831 |
2023-08-10 | 0.766416 |
2023-08-11 | 0.77272 |
2023-08-12 | 0.770673 |
2023-08-13 | 0.770813 |
2023-08-14 | 0.772461 |
2023-08-15 | 0.772772 |
2023-08-16 | 0.779948 |
2023-08-17 | 0.77883 |
2023-08-18 | 0.783914 |
2023-08-19 | 0.785888 |
2023-08-20 | 0.784651 |
2023-08-21 | 0.782612 |
2023-08-22 | 0.78549 |
2023-08-23 | 0.783923 |
2023-08-24 | 0.796245 |
2023-08-25 | 0.793281 |
2023-08-26 | 0.792584 |
2023-08-27 | 0.791854 |
2023-08-28 | 0.792467 |
2023-08-29 | 0.785638 |
2023-08-30 | 0.786856 |
2023-08-31 | 0.784632 |
2023-09-01 | 0.789266 |
2023-09-02 | 0.789308 |
2023-09-03 | 0.789814 |
2023-09-04 | 0.781968 |
2023-09-05 | 0.781128 |
2023-09-06 | 0.781955 |
2023-09-07 | 0.779625 |
2023-09-08 | 0.780343 |
2023-09-09 | 0.780355 |
2023-09-10 | 0.781008 |
2023-09-11 | 0.782112 |
2023-09-12 | 0.783432 |
2023-09-13 | 0.785441 |
2023-09-14 | 0.78943 |
2023-09-15 | 0.788343 |
2023-09-16 | 0.789615 |
2023-09-17 | 0.788596 |
2023-09-18 | 0.789962 |
2023-09-19 | 0.78987 |
2023-09-20 | 0.791147 |
2023-09-22 | 0.791451 |
2023-09-23 | 0.791396 |
2023-09-24 | 0.792155 |
2023-09-25 | 0.793945 |
2023-09-26 | 0.7901 |
2023-09-27 | 0.785207 |
2023-09-28 | 0.778596 |
2023-09-29 | 0.775963 |
2023-09-30 | 0.779999 |
2023-10-01 | 0.78015 |
2023-10-02 | 0.786776 |
2023-10-03 | 0.796835 |
2023-10-04 | 0.790217 |
2023-10-05 | 0.790692 |
2023-10-06 | 0.790038 |
2023-10-07 | 0.791183 |
2023-10-08 | 0.789289 |
2023-10-09 | 0.78121 |
2023-10-10 | 0.784808 |
2023-10-11 | 0.788898 |
2023-10-12 | 0.798123 |
2023-10-13 | 0.796945 |
2023-10-14 | 0.788598 |
2023-10-15 | 0.795519 |
2023-10-16 | 0.799388 |
2023-10-17 | 0.80199 |
2023-10-18 | 0.80672 |
2023-10-19 | 0.802994 |
2023-10-20 | 0.805565 |
2023-10-21 | 0.807793 |
2023-10-22 | 0.806873 |
2023-10-23 | 0.80971 |
2023-10-24 | 0.811905 |
2023-10-25 | 0.8146 |
2023-10-26 | 0.813799 |
2023-10-27 | 0.811218 |
2023-10-28 | 0.81746 |
2023-10-29 | 0.815571 |
2023-10-30 | 0.818725 |
2023-10-31 | 0.820243 |
2023-11-01 | 0.814883 |
2023-11-02 | 0.818827 |
2023-11-03 | 0.819647 |
2023-11-04 | 0.816176 |
2023-11-05 | 0.818481 |
2023-11-06 | 0.819512 |
2023-11-07 | 0.829803 |
2023-11-08 | 0.830886 |
2023-11-09 | 0.820797 |
2023-11-10 | 0.818676 |
2023-11-11 | 0.81657 |
2023-11-12 | 0.81815 |
2023-11-13 | 0.815531 |
2023-11-14 | 0.810004 |
2023-11-15 | 0.80546 |
2023-11-16 | 0.809899 |
2023-11-17 | 0.808313 |
2023-11-18 | 0.803741 |
2023-11-19 | 0.802882 |
2023-11-20 | 0.798214 |
2023-11-21 | 0.792437 |
2023-11-22 | 0.796092 |
2023-11-23 | 0.800332 |
2023-11-24 | 0.796194 |
2023-11-25 | 0.798268 |
2023-11-26 | 0.798229 |
2023-11-27 | 0.78937 |
2023-11-28 | 0.788207 |
2023-11-29 | 0.792548 |
2023-11-30 | 0.794622 |
2023-12-01 | 0.792077 |
2023-12-02 | 0.790141 |
2023-12-03 | 0.7895 |
2023-12-04 | 0.800018 |
2023-12-05 | 0.802934 |
2023-12-06 | 0.805483 |
2023-12-07 | 0.796918 |
2023-12-08 | 0.799966 |
2023-12-09 | 0.801264 |
2023-12-10 | 0.800622 |
2023-12-11 | 0.801282 |
2023-12-12 | 0.80458 |
2023-12-13 | 0.798615 |
2023-12-14 | 0.778366 |
2023-12-15 | 0.78357 |
2023-12-16 | 0.781767 |
2023-12-17 | 0.783964 |
2023-12-18 | 0.775928 |
2023-12-19 | 0.764877 |
2023-12-20 | 0.767973 |
2023-12-21 | 0.767704 |
2023-12-22 | 0.760101 |
2023-12-23 | 0.761204 |
2023-12-24 | 0.761301 |
2023-12-25 | 0.760799 |
2023-12-26 | 0.760428 |
2023-12-27 | 0.751615 |
2023-12-28 | 0.756853 |
2023-12-29 | 0.756707 |
2023-12-30 | 0.762457 |
2023-12-31 | 0.766536 |
2024-01-01 | 0.757537 |
2024-01-02 | 0.77152 |
2024-01-03 | 0.774768 |
2024-01-04 | 0.768854 |
2024-01-05 | 0.758746 |
2024-01-06 | 0.762677 |
2024-01-07 | 0.762138 |
2024-01-08 | 0.765222 |
2024-01-09 | 0.76708 |
2024-01-10 | 0.764668 |
2024-01-11 | 0.765509 |
2024-01-12 | 0.759337 |
2024-01-13 | 0.76246 |
2024-01-14 | 0.764231 |
2024-01-15 | 0.76557 |
2024-01-16 | 0.771732 |
2024-01-17 | 0.769924 |
2024-01-18 | 0.773346 |
2024-01-19 | 0.769 |
2024-01-20 | 0.768135 |
2024-01-21 | 0.767947 |
2024-01-22 | 0.769727 |
2024-01-23 | 0.768187 |
2024-01-24 | 0.761618 |
2024-01-25 | 0.767165 |
2024-01-26 | 0.764232 |
2024-01-27 | 0.766365 |
2024-01-28 | 0.767866 |
2024-01-29 | 0.768999 |
2024-01-30 | 0.769022 |
2024-01-31 | 0.769275 |
2024-02-01 | 0.769138 |
2024-02-02 | 0.777325 |
2024-02-03 | 0.777418 |
2024-02-04 | 0.774889 |
2024-02-05 | 0.784319 |
2024-02-06 | 0.776849 |
2024-02-07 | 0.773521 |
2024-02-08 | 0.776602 |
2024-02-09 | 0.770018 |
2024-02-10 | 0.770839 |
2024-02-11 | 0.769742 |
2024-02-12 | 0.765977 |
2024-02-13 | 0.778933 |
2024-02-14 | 0.770123 |
2024-02-15 | 0.768092 |
2024-02-16 | 0.767033 |
2024-02-17 | 0.765284 |
2024-02-18 | 0.761946 |
2024-02-19 | 0.767134 |
2024-02-20 | 0.764089 |
2024-02-21 | 0.766289 |
2024-02-22 | 0.767663 |
2024-02-23 | 0.768125 |
2024-02-24 | 0.766429 |
2024-02-25 | 0.769404 |
2024-02-26 | 0.76219 |
2024-02-27 | 0.765783 |
2024-02-28 | 0.767748 |
2024-04-01 | 0.796751 |
2024-04-02 | 0.787905 |
2024-04-03 | 0.782745 |
2024-04-04 | 0.783306 |
2024-04-05 | 0.784657 |
2024-04-06 | 0.782235 |
2024-04-07 | 0.7823 |
2024-04-08 | 0.786645 |
2024-04-09 | 0.786906 |
2024-04-10 | 0.794194 |
2024-04-11 | 0.795313 |
2024-04-12 | 0.795822 |
2024-04-13 | 0.798025 |
2024-04-14 | 0.797639 |
2024-04-15 | 0.793765 |
2024-04-16 | 0.79468 |
2024-04-17 | 0.798027 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明