1BWP = 2.669359NIO
1博茨瓦纳普拉 = 2.669359尼加拉瓜科多巴
按当前汇率,1博茨瓦纳普拉可兑换2.669359尼加拉瓜科多巴
汇率更新时间:2024-02-29 06:01
尼加拉瓜科多巴对博茨瓦纳普拉汇率 博茨瓦纳普拉汇率 尼加拉瓜科多巴汇率
声明与提示:博茨瓦纳普拉对尼加拉瓜科多巴汇率价格为中间价参考值,各银行博茨瓦纳普拉兑换尼加拉瓜科多巴的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.783457 |
2023-03-30 | 2.79039 |
2023-03-31 | 2.811393 |
2023-04-01 | 2.811278 |
2023-04-02 | 2.807471 |
2023-04-03 | 2.801263 |
2023-04-04 | 2.803939 |
2023-04-05 | 2.799783 |
2023-04-06 | 2.776196 |
2023-04-07 | 2.775651 |
2023-04-08 | 2.793174 |
2023-04-09 | 2.78247 |
2023-04-10 | 2.777459 |
2023-04-11 | 2.769561 |
2023-04-12 | 2.760171 |
2023-04-13 | 2.78104 |
2023-04-14 | 2.790799 |
2023-04-15 | 2.798259 |
2023-04-16 | 2.799292 |
2023-04-17 | 2.784008 |
2023-04-18 | 2.78056 |
2023-04-19 | 2.770537 |
2023-04-20 | 2.780333 |
2023-04-21 | 2.777379 |
2023-04-22 | 2.777445 |
2023-04-23 | 2.78072 |
2023-04-24 | 2.786757 |
2023-04-25 | 2.77562 |
2023-04-26 | 2.769541 |
2023-04-27 | 2.775454 |
2023-04-28 | 2.758465 |
2023-04-29 | 2.758547 |
2023-04-30 | 2.767888 |
2023-05-01 | 2.762707 |
2023-05-02 | 2.761157 |
2023-05-03 | 2.771881 |
2023-05-04 | 2.774815 |
2023-05-05 | 2.766744 |
2023-05-06 | 2.76688 |
2023-05-07 | 2.76769 |
2023-05-08 | 2.77328 |
2023-05-09 | 2.764479 |
2023-05-10 | 2.763152 |
2023-05-11 | 2.720081 |
2023-05-12 | 2.717191 |
2023-05-13 | 2.705695 |
2023-05-14 | 2.707429 |
2023-05-15 | 2.710025 |
2023-05-16 | 2.713868 |
2023-05-17 | 2.699331 |
2023-05-18 | 2.687617 |
2023-05-19 | 2.680222 |
2023-05-20 | 2.684503 |
2023-05-21 | 2.685618 |
2023-05-22 | 2.689187 |
2023-05-23 | 2.687695 |
2023-05-24 | 2.69266 |
2023-05-25 | 2.67895 |
2023-05-26 | 2.676011 |
2023-05-27 | 2.676 |
2023-05-28 | 2.666356 |
2023-05-29 | 2.658778 |
2023-05-30 | 2.655077 |
2023-05-31 | 2.651686 |
2023-06-01 | 2.651777 |
2023-06-02 | 2.66376 |
2023-06-03 | 2.666198 |
2023-06-04 | 2.674994 |
2023-06-05 | 2.673488 |
2023-06-06 | 2.680347 |
2023-06-07 | 2.698055 |
2023-06-08 | 2.703125 |
2023-06-09 | 2.715676 |
2023-06-10 | 2.717402 |
2023-06-11 | 2.71699 |
2023-06-12 | 2.727466 |
2023-06-13 | 2.721241 |
2023-06-14 | 2.740373 |
2023-06-15 | 2.741656 |
2023-06-16 | 2.739242 |
2023-06-17 | 2.73926 |
2023-06-18 | 2.765485 |
2023-06-19 | 2.761036 |
2023-06-20 | 2.758845 |
2023-06-21 | 2.755165 |
2023-06-22 | 2.752693 |
2023-06-23 | 2.739814 |
2023-06-24 | 2.737852 |
2023-06-25 | 2.72588 |
2023-06-26 | 2.727227 |
2023-06-27 | 2.737686 |
2023-06-28 | 2.723687 |
2023-06-29 | 2.723755 |
2023-06-30 | 2.711104 |
2023-07-01 | 2.7111 |
2023-07-02 | 2.695578 |
2023-07-03 | 2.724164 |
2023-07-04 | 2.724215 |
2023-07-05 | 2.713721 |
2023-07-06 | 2.698115 |
2023-07-07 | 2.693364 |
2023-07-08 | 2.714536 |
2023-07-09 | 2.699296 |
2023-07-10 | 2.710301 |
2023-07-11 | 2.729262 |
2023-07-12 | 2.744264 |
2023-07-13 | 2.780094 |
2023-07-14 | 2.787027 |
2023-07-15 | 2.787033 |
2023-07-16 | 2.787122 |
2023-07-17 | 2.7886 |
2023-07-18 | 2.783286 |
2023-07-19 | 2.788788 |
2023-07-20 | 2.800607 |
2023-07-21 | 2.774849 |
2023-07-22 | 2.779377 |
2023-07-23 | 2.779425 |
2023-07-24 | 2.782505 |
2023-07-25 | 2.776051 |
2023-07-26 | 2.800636 |
2023-07-27 | 2.815693 |
2023-07-28 | 2.79583 |
2023-07-29 | 2.798644 |
2023-07-30 | 2.799536 |
2023-07-31 | 2.793386 |
2023-08-01 | 2.766917 |
2023-08-02 | 2.747449 |
2023-08-03 | 2.726283 |
2023-08-04 | 2.719983 |
2023-08-05 | 2.741372 |
2023-08-06 | 2.733582 |
2023-08-07 | 2.725246 |
2023-08-08 | 2.712311 |
2023-08-09 | 2.703837 |
2023-08-10 | 2.718538 |
2023-08-11 | 2.710924 |
2023-08-12 | 2.711006 |
2023-08-13 | 2.711329 |
2023-08-14 | 2.696614 |
2023-08-15 | 2.68225 |
2023-08-16 | 2.687565 |
2023-08-17 | 2.688438 |
2023-08-18 | 2.687375 |
2023-08-19 | 2.694076 |
2023-08-20 | 2.689667 |
2023-08-21 | 2.694526 |
2023-08-22 | 2.702401 |
2023-08-23 | 2.706217 |
2023-08-24 | 2.717221 |
2023-08-25 | 2.710093 |
2023-08-26 | 2.710684 |
2023-08-27 | 2.710838 |
2023-08-28 | 2.707451 |
2023-08-29 | 2.718363 |
2023-08-30 | 2.718932 |
2023-08-31 | 2.700699 |
2023-09-01 | 2.709583 |
2023-09-02 | 2.709506 |
2023-09-03 | 2.709679 |
2023-09-04 | 2.694634 |
2023-09-05 | 2.669671 |
2023-09-06 | 2.668725 |
2023-09-07 | 2.662026 |
2023-09-08 | 2.672543 |
2023-09-09 | 2.672534 |
2023-09-10 | 2.673273 |
2023-09-11 | 2.686196 |
2023-09-12 | 2.684907 |
2023-09-13 | 2.6839 |
2023-09-14 | 2.688575 |
2023-09-15 | 2.673053 |
2023-09-16 | 2.677399 |
2023-09-17 | 2.675142 |
2023-09-18 | 2.676603 |
2023-09-19 | 2.681484 |
2023-09-20 | 2.682511 |
2023-09-22 | 2.686102 |
2023-09-23 | 2.676833 |
2023-09-24 | 2.687723 |
2023-09-25 | 2.687604 |
2023-09-26 | 2.669169 |
2023-09-27 | 2.678952 |
2023-09-28 | 2.66033 |
2023-09-29 | 2.657029 |
2023-09-30 | 2.677431 |
2023-10-01 | 2.677431 |
2023-10-02 | 2.66145 |
2023-10-03 | 2.656259 |
2023-10-04 | 2.639111 |
2023-10-05 | 2.632492 |
2023-10-06 | 2.636269 |
2023-10-07 | 2.640709 |
2023-10-08 | 2.640605 |
2023-10-09 | 2.641348 |
2023-10-10 | 2.655629 |
2023-10-11 | 2.655616 |
2023-10-12 | 2.67797 |
2023-10-13 | 2.667453 |
2023-10-14 | 2.667731 |
2023-10-15 | 2.666924 |
2023-10-16 | 2.680113 |
2023-10-17 | 2.67825 |
2023-10-18 | 2.666557 |
2023-10-19 | 2.665325 |
2023-10-20 | 2.667662 |
2023-10-21 | 2.668314 |
2023-10-22 | 2.661371 |
2023-10-23 | 2.68086 |
2023-10-24 | 2.667143 |
2023-10-25 | 2.655246 |
2023-10-26 | 2.658241 |
2023-10-27 | 2.659653 |
2023-10-28 | 2.66342 |
2023-10-29 | 2.669799 |
2023-10-30 | 2.677769 |
2023-10-31 | 2.682524 |
2023-11-01 | 2.678773 |
2023-11-02 | 2.676419 |
2023-11-03 | 2.721575 |
2023-11-04 | 2.714807 |
2023-11-05 | 2.720835 |
2023-11-06 | 2.709746 |
2023-11-07 | 2.714868 |
2023-11-08 | 2.7174 |
2023-11-09 | 2.711172 |
2023-11-10 | 2.686887 |
2023-11-11 | 2.683977 |
2023-11-12 | 2.683977 |
2023-11-13 | 2.686373 |
2023-11-14 | 2.709845 |
2023-11-15 | 2.714885 |
2023-11-16 | 2.724908 |
2023-11-17 | 2.726491 |
2023-11-18 | 2.708707 |
2023-11-19 | 2.708707 |
2023-11-20 | 2.725259 |
2023-11-21 | 2.724061 |
2023-11-22 | 2.699874 |
2023-11-23 | 2.721368 |
2023-11-24 | 2.735297 |
2023-11-25 | 2.739631 |
2023-11-26 | 2.739659 |
2023-11-27 | 2.701879 |
2023-11-28 | 2.715931 |
2023-11-29 | 2.716503 |
2023-11-30 | 2.695848 |
2023-12-01 | 2.714322 |
2023-12-02 | 2.716461 |
2023-12-03 | 2.716702 |
2023-12-04 | 2.701704 |
2023-12-05 | 2.693973 |
2023-12-06 | 2.699572 |
2023-12-07 | 2.689277 |
2023-12-08 | 2.68947 |
2023-12-09 | 2.697132 |
2023-12-10 | 2.697213 |
2023-12-11 | 2.673547 |
2023-12-12 | 2.68778 |
2023-12-13 | 2.676811 |
2023-12-14 | 2.715516 |
2023-12-15 | 2.736409 |
2023-12-16 | 2.747023 |
2023-12-17 | 2.747023 |
2023-12-18 | 2.733071 |
2023-12-19 | 2.724071 |
2023-12-20 | 2.728542 |
2023-12-21 | 2.746304 |
2023-12-22 | 2.722752 |
2023-12-23 | 2.730791 |
2023-12-24 | 2.730791 |
2023-12-25 | 2.730879 |
2023-12-26 | 2.730715 |
2023-12-27 | 2.734163 |
2023-12-28 | 2.728228 |
2023-12-29 | 2.729065 |
2023-12-30 | 2.736449 |
2023-12-31 | 2.736449 |
2024-01-01 | 2.727596 |
2024-01-02 | 2.734755 |
2024-01-03 | 2.73238 |
2024-01-04 | 2.730877 |
2024-01-05 | 2.7118 |
2024-01-06 | 2.711494 |
2024-01-07 | 2.710028 |
2024-01-08 | 2.709643 |
2024-01-09 | 2.703976 |
2024-01-10 | 2.705773 |
2024-01-11 | 2.709144 |
2024-01-12 | 2.716613 |
2024-01-13 | 2.708333 |
2024-01-14 | 2.708522 |
2024-01-15 | 2.706479 |
2024-01-16 | 2.703868 |
2024-01-17 | 2.673559 |
2024-01-18 | 2.69084 |
2024-01-19 | 2.684563 |
2024-01-20 | 2.681875 |
2024-01-21 | 2.684297 |
2024-01-22 | 2.688044 |
2024-01-23 | 2.670349 |
2024-01-24 | 2.668802 |
2024-01-25 | 2.685773 |
2024-01-26 | 2.702481 |
2024-01-27 | 2.690964 |
2024-01-28 | 2.690936 |
2024-01-29 | 2.692552 |
2024-01-30 | 2.69855 |
2024-01-31 | 2.691854 |
2024-02-01 | 2.699317 |
2024-02-02 | 2.682872 |
2024-02-03 | 2.691178 |
2024-02-04 | 2.689448 |
2024-02-05 | 2.693875 |
2024-02-06 | 2.676568 |
2024-02-07 | 2.678313 |
2024-02-08 | 2.678337 |
2024-02-09 | 2.679911 |
2024-02-10 | 2.672968 |
2024-02-11 | 2.673043 |
2024-02-12 | 2.679813 |
2024-02-13 | 2.68858 |
2024-02-14 | 2.680607 |
2024-02-15 | 2.679792 |
2024-02-16 | 2.682937 |
2024-02-17 | 2.672381 |
2024-02-18 | 2.67072 |
2024-02-19 | 2.688742 |
2024-02-20 | 2.683316 |
2024-02-21 | 2.688299 |
2024-02-22 | 2.685965 |
2024-02-23 | 2.685432 |
2024-02-24 | 2.658949 |
2024-02-25 | 2.658899 |
2024-02-26 | 2.66726 |
2024-02-27 | 2.676288 |
2024-02-28 | 2.670118 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明