1BWP = 125.517624MWK
1博茨瓦纳普拉 = 125.517624马拉维克瓦查
按当前汇率,1博茨瓦纳普拉可兑换125.517624马拉维克瓦查
汇率更新时间:2024-04-19 17:01
马拉维克瓦查对博茨瓦纳普拉汇率 博茨瓦纳普拉汇率 马拉维克瓦查汇率
声明与提示:博茨瓦纳普拉对马拉维克瓦查汇率价格为中间价参考值,各银行博茨瓦纳普拉兑换马拉维克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 125.998746 |
2024-04-02 | 126.475627 |
2024-04-03 | 127.067395 |
2024-04-04 | 127.438281 |
2024-04-05 | 127.406188 |
2024-04-06 | 126.36392 |
2024-04-07 | 126.362899 |
2024-04-08 | 127.853858 |
2024-04-09 | 128.243244 |
2024-04-10 | 127.475044 |
2024-04-11 | 127.429252 |
2024-04-12 | 127.103148 |
2024-04-13 | 126.843378 |
2024-04-14 | 126.841329 |
2024-04-15 | 126.291277 |
2024-04-16 | 125.986634 |
2024-04-17 | 125.823095 |
2024-04-18 | 126.140677 |
日期 | 汇率 |
---|---|
2023-04-19 | 77.751654 |
2023-04-20 | 78.140737 |
2023-04-21 | 78.227659 |
2023-04-22 | 78.229428 |
2023-04-23 | 78.156334 |
2023-04-24 | 78.213491 |
2023-04-25 | 77.934735 |
2023-04-26 | 77.764052 |
2023-04-27 | 77.886851 |
2023-04-28 | 77.539781 |
2023-04-29 | 77.542378 |
2023-04-30 | 77.714221 |
2023-05-01 | 77.554756 |
2023-05-02 | 77.568796 |
2023-05-03 | 77.753996 |
2023-05-04 | 78.073557 |
2023-05-05 | 77.399421 |
2023-05-06 | 77.403708 |
2023-05-07 | 77.60923 |
2023-05-08 | 77.653776 |
2023-05-09 | 77.646927 |
2023-05-10 | 77.592566 |
2023-05-11 | 76.426332 |
2023-05-12 | 76.474979 |
2023-05-13 | 75.800905 |
2023-05-14 | 76.021841 |
2023-05-15 | 76.014435 |
2023-05-16 | 76.066738 |
2023-05-17 | 75.973248 |
2023-05-18 | 75.601219 |
2023-05-19 | 75.565665 |
2023-05-20 | 75.339612 |
2023-05-21 | 75.307096 |
2023-05-22 | 75.476088 |
2023-05-23 | 75.392515 |
2023-05-24 | 75.573442 |
2023-05-25 | 75.153716 |
2023-05-26 | 75.001303 |
2023-05-27 | 75.001404 |
2023-05-28 | 74.825529 |
2023-05-29 | 74.613754 |
2023-05-30 | 74.464915 |
2023-05-31 | 74.306823 |
2023-06-01 | 74.41241 |
2023-06-02 | 74.533725 |
2023-06-03 | 74.852014 |
2023-06-04 | 74.799455 |
2023-06-05 | 75.154714 |
2023-06-06 | 74.842571 |
2023-06-07 | 75.496262 |
2023-06-08 | 75.561574 |
2023-06-09 | 76.161104 |
2023-06-10 | 76.261055 |
2023-06-11 | 76.238241 |
2023-06-12 | 76.297215 |
2023-06-13 | 76.184259 |
2023-06-14 | 76.921872 |
2023-06-15 | 76.844749 |
2023-06-16 | 76.817429 |
2023-06-17 | 76.81818 |
2023-06-18 | 77.596801 |
2023-06-19 | 77.471449 |
2023-06-20 | 77.385315 |
2023-06-21 | 77.051741 |
2023-06-22 | 76.638703 |
2023-06-23 | 76.270376 |
2023-06-24 | 76.215764 |
2023-06-25 | 75.845794 |
2023-06-26 | 75.947498 |
2023-06-27 | 76.230931 |
2023-06-28 | 75.746535 |
2023-06-29 | 78.503728 |
2023-06-30 | 77.941488 |
2023-07-01 | 77.941035 |
2023-07-02 | 77.627464 |
2023-07-03 | 78.300495 |
2023-07-04 | 78.485138 |
2023-07-05 | 78.10355 |
2023-07-06 | 77.481346 |
2023-07-07 | 77.373221 |
2023-07-08 | 77.634358 |
2023-07-09 | 77.70589 |
2023-07-10 | 78.13572 |
2023-07-11 | 78.514263 |
2023-07-12 | 78.460995 |
2023-07-13 | 80.042491 |
2023-07-14 | 80.323321 |
2023-07-15 | 80.324306 |
2023-07-16 | 80.326746 |
2023-07-17 | 80.364107 |
2023-07-18 | 80.032092 |
2023-07-19 | 80.243965 |
2023-07-20 | 80.68834 |
2023-07-21 | 79.807542 |
2023-07-22 | 80.054609 |
2023-07-23 | 80.054755 |
2023-07-24 | 80.15742 |
2023-07-25 | 80.009724 |
2023-07-26 | 80.621711 |
2023-07-27 | 81.038907 |
2023-07-28 | 80.633487 |
2023-07-29 | 80.631478 |
2023-07-30 | 80.632835 |
2023-07-31 | 80.402963 |
2023-08-01 | 79.696032 |
2023-08-02 | 78.890397 |
2023-08-03 | 78.318033 |
2023-08-04 | 78.099147 |
2023-08-05 | 78.713159 |
2023-08-06 | 78.10484 |
2023-08-07 | 77.839538 |
2023-08-08 | 80.300175 |
2023-08-09 | 80.153784 |
2023-08-10 | 80.601808 |
2023-08-11 | 80.408586 |
2023-08-12 | 80.419052 |
2023-08-13 | 80.412803 |
2023-08-14 | 79.823573 |
2023-08-15 | 79.384447 |
2023-08-16 | 79.676558 |
2023-08-17 | 79.567223 |
2023-08-18 | 79.275083 |
2023-08-19 | 79.7132 |
2023-08-20 | 79.662901 |
2023-08-21 | 79.64782 |
2023-08-22 | 80.148962 |
2023-08-23 | 80.30359 |
2023-08-24 | 80.431993 |
2023-08-25 | 80.883362 |
2023-08-26 | 79.766753 |
2023-08-27 | 79.806512 |
2023-08-28 | 80.307091 |
2023-08-29 | 80.5809 |
2023-08-30 | 80.154303 |
2023-08-31 | 79.30375 |
2023-09-01 | 79.820922 |
2023-09-02 | 79.819767 |
2023-09-03 | 79.159783 |
2023-09-04 | 78.553344 |
2023-09-05 | 77.196879 |
2023-09-06 | 76.591964 |
2023-09-07 | 78.769902 |
2023-09-08 | 79.086238 |
2023-09-09 | 79.085522 |
2023-09-10 | 78.993158 |
2023-09-11 | 80.713007 |
2023-09-12 | 80.689253 |
2023-09-13 | 80.609707 |
2023-09-14 | 80.136839 |
2023-09-15 | 79.050322 |
2023-09-16 | 79.005185 |
2023-09-17 | 79.043108 |
2023-09-18 | 81.183986 |
2023-09-19 | 81.364168 |
2023-09-20 | 81.166704 |
2023-09-22 | 80.200185 |
2023-09-23 | 79.237792 |
2023-09-24 | 79.698279 |
2023-09-25 | 79.670569 |
2023-09-26 | 80.037319 |
2023-09-27 | 79.495079 |
2023-09-28 | 79.461467 |
2023-09-29 | 78.884643 |
2023-09-30 | 79.122664 |
2023-10-01 | 79.122664 |
2023-10-02 | 78.676947 |
2023-10-03 | 78.834273 |
2023-10-04 | 78.085721 |
2023-10-05 | 83.348771 |
2023-10-06 | 83.686489 |
2023-10-07 | 84.289333 |
2023-10-08 | 83.744895 |
2023-10-09 | 83.599697 |
2023-10-10 | 84.097911 |
2023-10-11 | 83.610483 |
2023-10-12 | 84.30198 |
2023-10-13 | 84.396083 |
2023-10-14 | 84.192964 |
2023-10-15 | 84.500218 |
2023-10-16 | 84.589915 |
2023-10-17 | 84.849508 |
2023-10-18 | 84.186431 |
2023-10-19 | 84.310145 |
2023-10-20 | 83.921502 |
2023-10-21 | 83.828528 |
2023-10-22 | 84.053209 |
2023-10-23 | 83.492967 |
2023-10-24 | 82.845146 |
2023-10-25 | 82.439828 |
2023-10-26 | 83.189576 |
2023-10-27 | 84.019738 |
2023-10-28 | 83.432508 |
2023-10-29 | 83.292645 |
2023-10-30 | 83.48678 |
2023-10-31 | 83.696082 |
2023-11-01 | 83.853992 |
2023-11-02 | 83.860823 |
2023-11-03 | 83.558718 |
2023-11-04 | 83.31946 |
2023-11-05 | 83.546277 |
2023-11-06 | 83.048565 |
2023-11-07 | 83.187145 |
2023-11-08 | 83.013228 |
2023-11-09 | 82.417203 |
2023-11-10 | 82.037361 |
2023-11-11 | 118.294325 |
2023-11-12 | 118.294325 |
2023-11-13 | 123.503388 |
2023-11-14 | 124.771444 |
2023-11-15 | 123.983875 |
2023-11-16 | 125.418038 |
2023-11-17 | 125.398676 |
2023-11-18 | 125.137716 |
2023-11-19 | 125.21551 |
2023-11-20 | 125.305686 |
2023-11-21 | 125.227823 |
2023-11-22 | 124.097024 |
2023-11-23 | 125.21845 |
2023-11-24 | 125.402807 |
2023-11-25 | 125.413054 |
2023-11-26 | 125.416142 |
2023-11-27 | 124.210918 |
2023-11-28 | 124.539597 |
2023-11-29 | 124.862455 |
2023-11-30 | 123.956881 |
2023-12-01 | 124.491294 |
2023-12-02 | 124.395974 |
2023-12-03 | 124.398572 |
2023-12-04 | 123.996289 |
2023-12-05 | 123.929195 |
2023-12-06 | 123.538509 |
2023-12-07 | 122.910188 |
2023-12-08 | 123.70869 |
2023-12-09 | 123.567569 |
2023-12-10 | 123.555918 |
2023-12-11 | 122.937909 |
2023-12-12 | 123.274923 |
2023-12-13 | 123.046227 |
2023-12-14 | 124.882165 |
2023-12-15 | 125.887322 |
2023-12-16 | 125.700904 |
2023-12-17 | 125.701929 |
2023-12-18 | 125.699983 |
2023-12-19 | 125.304411 |
2023-12-20 | 125.467654 |
2023-12-21 | 125.64367 |
2023-12-22 | 125.185666 |
2023-12-23 | 125.612504 |
2023-12-24 | 125.615664 |
2023-12-25 | 125.583924 |
2023-12-26 | 125.604161 |
2023-12-27 | 125.420046 |
2023-12-28 | 125.402152 |
2023-12-29 | 125.535769 |
2023-12-30 | 125.78638 |
2023-12-31 | 125.758183 |
2024-01-01 | 125.547473 |
2024-01-02 | 125.806637 |
2024-01-03 | 125.68846 |
2024-01-04 | 125.610605 |
2024-01-05 | 124.675351 |
2024-01-06 | 124.516023 |
2024-01-07 | 124.567241 |
2024-01-08 | 124.246237 |
2024-01-09 | 124.384475 |
2024-01-10 | 124.394837 |
2024-01-11 | 124.522647 |
2024-01-12 | 124.453298 |
2024-01-13 | 124.482044 |
2024-01-14 | 124.496825 |
2024-01-15 | 124.399028 |
2024-01-16 | 124.267259 |
2024-01-17 | 122.932241 |
2024-01-18 | 123.400188 |
2024-01-19 | 123.055089 |
2024-01-20 | 123.282008 |
2024-01-21 | 123.374373 |
2024-01-22 | 123.239399 |
2024-01-23 | 122.739537 |
2024-01-24 | 122.649926 |
2024-01-25 | 123.466447 |
2024-01-26 | 123.568146 |
2024-01-27 | 123.695893 |
2024-01-28 | 123.68825 |
2024-01-29 | 123.770302 |
2024-01-30 | 123.518379 |
2024-01-31 | 123.690528 |
2024-02-01 | 123.626427 |
2024-02-02 | 123.243901 |
2024-02-03 | 123.697984 |
2024-02-04 | 123.624672 |
2024-02-05 | 123.293074 |
2024-02-06 | 122.859427 |
2024-02-07 | 123.029605 |
2024-02-08 | 123.048605 |
2024-02-09 | 122.670593 |
2024-02-10 | 122.863285 |
2024-02-11 | 122.862515 |
2024-02-12 | 122.623238 |
2024-02-13 | 123.044783 |
2024-02-14 | 122.624971 |
2024-02-15 | 122.538864 |
2024-02-16 | 122.783883 |
2024-02-17 | 122.757508 |
2024-02-18 | 122.759233 |
2024-02-19 | 123.005479 |
2024-02-20 | 122.849252 |
2024-02-21 | 122.939451 |
2024-02-22 | 122.858396 |
2024-02-23 | 122.844269 |
2024-02-24 | 122.216461 |
2024-02-25 | 122.217928 |
2024-02-26 | 121.998274 |
2024-02-27 | 122.386954 |
2024-02-28 | 122.110861 |
2024-04-01 | 125.998746 |
2024-04-02 | 126.475627 |
2024-04-03 | 127.067395 |
2024-04-04 | 127.438281 |
2024-04-05 | 127.406188 |
2024-04-06 | 126.36392 |
2024-04-07 | 126.362899 |
2024-04-08 | 127.853858 |
2024-04-09 | 128.243244 |
2024-04-10 | 127.475044 |
2024-04-11 | 127.429252 |
2024-04-12 | 127.103148 |
2024-04-13 | 126.843378 |
2024-04-14 | 126.841329 |
2024-04-15 | 126.291277 |
2024-04-16 | 125.986634 |
2024-04-17 | 125.823095 |
2024-04-18 | 126.140677 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明