1BWP = 1.118454MVR
1博茨瓦纳普拉 = 1.118454马尔代夫拉菲亚
按当前汇率,1博茨瓦纳普拉可兑换1.118454马尔代夫拉菲亚
汇率更新时间:2024-02-29 06:01
马尔代夫拉菲亚对博茨瓦纳普拉汇率 博茨瓦纳普拉汇率 马尔代夫拉菲亚汇率
声明与提示:博茨瓦纳普拉对马尔代夫拉菲亚汇率价格为中间价参考值,各银行博茨瓦纳普拉兑换马尔代夫拉菲亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.174144 |
2023-03-30 | 1.174898 |
2023-03-31 | 1.184552 |
2023-04-01 | 1.184508 |
2023-04-02 | 1.17988 |
2023-04-03 | 1.176813 |
2023-04-04 | 1.176432 |
2023-04-05 | 1.176476 |
2023-04-06 | 1.167546 |
2023-04-07 | 1.16714 |
2023-04-08 | 1.175482 |
2023-04-09 | 1.175481 |
2023-04-10 | 1.165163 |
2023-04-11 | 1.163805 |
2023-04-12 | 1.159588 |
2023-04-13 | 1.169054 |
2023-04-14 | 1.173415 |
2023-04-15 | 1.179182 |
2023-04-16 | 1.179104 |
2023-04-17 | 1.170013 |
2023-04-18 | 1.167687 |
2023-04-19 | 1.162445 |
2023-04-20 | 1.168184 |
2023-04-21 | 1.16869 |
2023-04-22 | 1.16874 |
2023-04-23 | 1.168666 |
2023-04-24 | 1.174057 |
2023-04-25 | 1.165169 |
2023-04-26 | 1.162788 |
2023-04-27 | 1.165157 |
2023-04-28 | 1.159697 |
2023-04-29 | 1.159777 |
2023-04-30 | 1.175152 |
2023-05-01 | 1.161223 |
2023-05-02 | 1.161313 |
2023-05-03 | 1.163891 |
2023-05-04 | 1.167756 |
2023-05-05 | 1.161963 |
2023-05-06 | 1.161997 |
2023-05-07 | 1.16199 |
2023-05-08 | 1.163589 |
2023-05-09 | 1.160742 |
2023-05-10 | 1.160078 |
2023-05-11 | 1.143241 |
2023-05-12 | 1.142665 |
2023-05-13 | 1.13785 |
2023-05-14 | 1.140161 |
2023-05-15 | 1.138704 |
2023-05-16 | 1.139012 |
2023-05-17 | 1.13349 |
2023-05-18 | 1.129016 |
2023-05-19 | 1.125599 |
2023-05-20 | 1.129734 |
2023-05-21 | 1.129687 |
2023-05-22 | 1.129283 |
2023-05-23 | 1.128592 |
2023-05-24 | 1.132686 |
2023-05-25 | 1.126189 |
2023-05-26 | 1.122667 |
2023-05-27 | 1.122659 |
2023-05-28 | 1.11326 |
2023-05-29 | 1.11245 |
2023-05-30 | 1.111636 |
2023-05-31 | 1.109724 |
2023-06-01 | 1.109671 |
2023-06-02 | 1.118794 |
2023-06-03 | 1.119833 |
2023-06-04 | 1.119354 |
2023-06-05 | 1.124786 |
2023-06-06 | 1.12663 |
2023-06-07 | 1.133289 |
2023-06-08 | 1.135121 |
2023-06-09 | 1.14118 |
2023-06-10 | 1.140965 |
2023-06-11 | 1.140931 |
2023-06-12 | 1.145593 |
2023-06-13 | 1.143748 |
2023-06-14 | 1.150327 |
2023-06-15 | 1.150793 |
2023-06-16 | 1.1508 |
2023-06-17 | 1.150805 |
2023-06-18 | 1.162972 |
2023-06-19 | 1.160163 |
2023-06-20 | 1.158618 |
2023-06-21 | 1.156491 |
2023-06-22 | 1.156538 |
2023-06-23 | 1.151411 |
2023-06-24 | 1.150592 |
2023-06-25 | 1.146835 |
2023-06-26 | 1.14172 |
2023-06-27 | 1.14563 |
2023-06-28 | 1.140028 |
2023-06-29 | 1.140825 |
2023-06-30 | 1.134857 |
2023-07-01 | 1.134887 |
2023-07-02 | 1.135562 |
2023-07-03 | 1.146095 |
2023-07-04 | 1.146085 |
2023-07-05 | 1.14152 |
2023-07-06 | 1.134762 |
2023-07-07 | 1.134084 |
2023-07-08 | 1.143041 |
2023-07-09 | 1.143104 |
2023-07-10 | 1.141408 |
2023-07-11 | 1.148771 |
2023-07-12 | 1.156332 |
2023-07-13 | 1.172082 |
2023-07-14 | 1.174944 |
2023-07-15 | 1.177128 |
2023-07-16 | 1.176726 |
2023-07-17 | 1.174875 |
2023-07-18 | 1.172385 |
2023-07-19 | 1.174688 |
2023-07-20 | 1.179376 |
2023-07-21 | 1.168124 |
2023-07-22 | 1.16915 |
2023-07-23 | 1.167248 |
2023-07-24 | 1.168788 |
2023-07-25 | 1.165587 |
2023-07-26 | 1.175335 |
2023-07-27 | 1.181622 |
2023-07-28 | 1.175817 |
2023-07-29 | 1.178826 |
2023-07-30 | 1.178884 |
2023-07-31 | 1.17202 |
2023-08-01 | 1.162236 |
2023-08-02 | 1.151911 |
2023-08-03 | 1.144964 |
2023-08-04 | 1.140923 |
2023-08-05 | 1.149903 |
2023-08-06 | 1.148635 |
2023-08-07 | 1.144243 |
2023-08-08 | 1.138385 |
2023-08-09 | 1.133811 |
2023-08-10 | 1.140057 |
2023-08-11 | 1.136938 |
2023-08-12 | 1.133958 |
2023-08-13 | 1.135127 |
2023-08-14 | 1.131538 |
2023-08-15 | 1.129371 |
2023-08-16 | 1.130994 |
2023-08-17 | 1.130177 |
2023-08-18 | 1.130204 |
2023-08-19 | 1.133023 |
2023-08-20 | 1.132965 |
2023-08-21 | 1.129744 |
2023-08-22 | 1.13801 |
2023-08-23 | 1.139699 |
2023-08-24 | 1.144293 |
2023-08-25 | 1.141407 |
2023-08-26 | 1.14045 |
2023-08-27 | 1.140449 |
2023-08-28 | 1.13946 |
2023-08-29 | 1.144443 |
2023-08-30 | 1.143437 |
2023-08-31 | 1.13643 |
2023-09-01 | 1.140241 |
2023-09-02 | 1.14023 |
2023-09-03 | 1.140336 |
2023-09-04 | 1.133221 |
2023-09-05 | 1.122411 |
2023-09-06 | 1.127535 |
2023-09-07 | 1.124283 |
2023-09-08 | 1.129488 |
2023-09-09 | 1.129516 |
2023-09-10 | 1.130764 |
2023-09-11 | 1.136402 |
2023-09-12 | 1.128697 |
2023-09-13 | 1.127823 |
2023-09-14 | 1.13266 |
2023-09-15 | 1.125713 |
2023-09-16 | 1.12751 |
2023-09-17 | 1.127564 |
2023-09-18 | 1.126184 |
2023-09-19 | 1.128788 |
2023-09-20 | 1.127213 |
2023-09-22 | 1.130528 |
2023-09-23 | 1.130539 |
2023-09-24 | 1.134411 |
2023-09-25 | 1.135312 |
2023-09-26 | 1.128539 |
2023-09-27 | 1.12658 |
2023-09-28 | 1.123317 |
2023-09-29 | 1.121454 |
2023-09-30 | 1.128922 |
2023-10-01 | 1.128922 |
2023-10-02 | 1.11363 |
2023-10-03 | 1.11742 |
2023-10-04 | 1.112008 |
2023-10-05 | 1.112229 |
2023-10-06 | 1.115154 |
2023-10-07 | 1.120902 |
2023-10-08 | 1.114074 |
2023-10-09 | 1.112924 |
2023-10-10 | 1.120619 |
2023-10-11 | 1.116177 |
2023-10-12 | 1.120859 |
2023-10-13 | 1.120774 |
2023-10-14 | 1.125427 |
2023-10-15 | 1.120318 |
2023-10-16 | 1.127408 |
2023-10-17 | 1.129259 |
2023-10-18 | 1.122904 |
2023-10-19 | 1.125303 |
2023-10-20 | 1.121443 |
2023-10-21 | 1.125908 |
2023-10-22 | 1.122843 |
2023-10-23 | 1.128377 |
2023-10-24 | 1.12366 |
2023-10-25 | 1.118232 |
2023-10-26 | 1.121526 |
2023-10-27 | 1.118434 |
2023-10-28 | 1.110991 |
2023-10-29 | 1.124015 |
2023-10-30 | 1.128655 |
2023-10-31 | 1.131397 |
2023-11-01 | 1.129411 |
2023-11-02 | 1.128909 |
2023-11-03 | 1.143184 |
2023-11-04 | 1.143277 |
2023-11-05 | 1.146917 |
2023-11-06 | 1.143752 |
2023-11-07 | 1.143833 |
2023-11-08 | 1.143495 |
2023-11-09 | 1.137646 |
2023-11-10 | 1.130058 |
2023-11-11 | 1.136499 |
2023-11-12 | 1.137759 |
2023-11-13 | 1.132113 |
2023-11-14 | 1.143338 |
2023-11-15 | 1.151476 |
2023-11-16 | 1.147975 |
2023-11-17 | 1.148306 |
2023-11-18 | 1.148268 |
2023-11-19 | 1.14985 |
2023-11-20 | 1.149054 |
2023-11-21 | 1.147453 |
2023-11-22 | 1.136526 |
2023-11-23 | 1.146529 |
2023-11-24 | 1.149391 |
2023-11-25 | 1.151656 |
2023-11-26 | 1.151727 |
2023-11-27 | 1.137223 |
2023-11-28 | 1.141486 |
2023-11-29 | 1.146533 |
2023-11-30 | 1.135847 |
2023-12-01 | 1.139805 |
2023-12-02 | 1.141438 |
2023-12-03 | 1.142404 |
2023-12-04 | 1.136372 |
2023-12-05 | 1.136089 |
2023-12-06 | 1.134103 |
2023-12-07 | 1.129386 |
2023-12-08 | 1.133567 |
2023-12-09 | 1.134272 |
2023-12-10 | 1.134667 |
2023-12-11 | 1.122748 |
2023-12-12 | 1.129545 |
2023-12-13 | 1.124103 |
2023-12-14 | 1.144463 |
2023-12-15 | 1.151618 |
2023-12-16 | 1.151429 |
2023-12-17 | 1.153616 |
2023-12-18 | 1.149109 |
2023-12-19 | 1.1489 |
2023-12-20 | 1.145517 |
2023-12-21 | 1.149923 |
2023-12-22 | 1.146162 |
2023-12-23 | 1.15307 |
2023-12-24 | 1.153565 |
2023-12-25 | 1.14765 |
2023-12-26 | 1.147949 |
2023-12-27 | 1.149284 |
2023-12-28 | 1.150342 |
2023-12-29 | 1.148433 |
2023-12-30 | 1.153598 |
2023-12-31 | 1.154857 |
2024-01-01 | 1.150914 |
2024-01-02 | 1.152118 |
2024-01-03 | 1.150821 |
2024-01-04 | 1.150961 |
2024-01-05 | 1.143253 |
2024-01-06 | 1.143548 |
2024-01-07 | 1.143963 |
2024-01-08 | 1.138267 |
2024-01-09 | 1.140366 |
2024-01-10 | 1.138015 |
2024-01-11 | 1.140747 |
2024-01-12 | 1.140044 |
2024-01-13 | 1.142143 |
2024-01-14 | 1.143319 |
2024-01-15 | 1.1368 |
2024-01-16 | 1.139463 |
2024-01-17 | 1.125162 |
2024-01-18 | 1.129106 |
2024-01-19 | 1.124374 |
2024-01-20 | 1.131619 |
2024-01-21 | 1.132908 |
2024-01-22 | 1.126528 |
2024-01-23 | 1.124542 |
2024-01-24 | 1.120075 |
2024-01-25 | 1.12603 |
2024-01-26 | 1.129832 |
2024-01-27 | 1.135638 |
2024-01-28 | 1.135899 |
2024-01-29 | 1.132067 |
2024-01-30 | 1.132395 |
2024-01-31 | 1.133578 |
2024-02-01 | 1.131883 |
2024-02-02 | 1.127697 |
2024-02-03 | 1.134769 |
2024-02-04 | 1.135274 |
2024-02-05 | 1.12972 |
2024-02-06 | 1.125892 |
2024-02-07 | 1.126337 |
2024-02-08 | 1.123583 |
2024-02-09 | 1.120732 |
2024-02-10 | 1.128292 |
2024-02-11 | 1.128299 |
2024-02-12 | 1.12437 |
2024-02-13 | 1.127529 |
2024-02-14 | 1.119825 |
2024-02-15 | 1.121841 |
2024-02-16 | 1.123212 |
2024-02-17 | 1.126666 |
2024-02-18 | 1.127369 |
2024-02-19 | 1.125582 |
2024-02-20 | 1.126454 |
2024-02-21 | 1.12419 |
2024-02-22 | 1.123658 |
2024-02-23 | 1.123157 |
2024-02-24 | 1.122379 |
2024-02-25 | 1.122382 |
2024-02-26 | 1.115519 |
2024-02-27 | 1.121636 |
2024-02-28 | 1.117869 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明