1BWP = 3.246512MUR
1博茨瓦纳普拉 = 3.246512毛里求斯卢比
按当前汇率,1博茨瓦纳普拉可兑换3.246512毛里求斯卢比
汇率更新时间:2024-02-29 06:01
毛里求斯卢比对博茨瓦纳普拉汇率 博茨瓦纳普拉汇率 毛里求斯卢比汇率
声明与提示:博茨瓦纳普拉对毛里求斯卢比汇率价格为中间价参考值,各银行博茨瓦纳普拉兑换毛里求斯卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 3.501361 |
2023-03-30 | 3.504731 |
2023-03-31 | 3.493608 |
2023-04-01 | 3.493447 |
2023-04-02 | 3.500305 |
2023-04-03 | 3.483472 |
2023-04-04 | 3.479592 |
2023-04-05 | 3.475049 |
2023-04-06 | 3.444175 |
2023-04-07 | 3.440538 |
2023-04-08 | 3.470392 |
2023-04-09 | 3.469232 |
2023-04-10 | 3.442207 |
2023-04-11 | 3.428463 |
2023-04-12 | 3.41449 |
2023-04-13 | 3.432568 |
2023-04-14 | 3.435903 |
2023-04-15 | 3.452944 |
2023-04-16 | 3.449294 |
2023-04-17 | 3.431525 |
2023-04-18 | 3.426117 |
2023-04-19 | 3.410836 |
2023-04-20 | 3.425217 |
2023-04-21 | 3.426045 |
2023-04-22 | 3.426098 |
2023-04-23 | 3.426098 |
2023-04-24 | 3.451706 |
2023-04-25 | 3.409038 |
2023-04-26 | 3.418025 |
2023-04-27 | 3.40414 |
2023-04-28 | 3.393071 |
2023-04-29 | 3.393937 |
2023-04-30 | 3.438785 |
2023-05-01 | 3.401242 |
2023-05-02 | 3.398644 |
2023-05-03 | 3.439238 |
2023-05-04 | 3.458269 |
2023-05-05 | 3.425283 |
2023-05-06 | 3.425499 |
2023-05-07 | 3.425269 |
2023-05-08 | 3.437457 |
2023-05-09 | 3.423088 |
2023-05-10 | 3.41751 |
2023-05-11 | 3.371637 |
2023-05-12 | 3.372962 |
2023-05-13 | 3.359761 |
2023-05-14 | 3.365986 |
2023-05-15 | 3.389382 |
2023-05-16 | 3.368625 |
2023-05-17 | 3.351949 |
2023-05-18 | 3.345762 |
2023-05-19 | 3.344854 |
2023-05-20 | 3.363376 |
2023-05-21 | 3.362049 |
2023-05-22 | 3.347342 |
2023-05-23 | 3.345121 |
2023-05-24 | 3.355067 |
2023-05-25 | 3.335799 |
2023-05-26 | 3.338817 |
2023-05-27 | 3.338818 |
2023-05-28 | 3.314142 |
2023-05-29 | 3.31154 |
2023-05-30 | 3.309315 |
2023-05-31 | 3.314662 |
2023-06-01 | 3.339834 |
2023-06-02 | 3.31498 |
2023-06-03 | 3.316142 |
2023-06-04 | 3.315672 |
2023-06-05 | 3.339185 |
2023-06-06 | 3.383462 |
2023-06-07 | 3.405174 |
2023-06-08 | 3.365414 |
2023-06-09 | 3.366397 |
2023-06-10 | 3.370622 |
2023-06-11 | 3.369027 |
2023-06-12 | 3.393854 |
2023-06-13 | 3.432483 |
2023-06-14 | 3.416794 |
2023-06-15 | 3.413847 |
2023-06-16 | 3.401742 |
2023-06-17 | 3.401807 |
2023-06-18 | 3.434971 |
2023-06-19 | 3.441543 |
2023-06-20 | 3.463133 |
2023-06-21 | 3.429088 |
2023-06-22 | 3.459709 |
2023-06-23 | 3.430098 |
2023-06-24 | 3.42766 |
2023-06-25 | 3.436282 |
2023-06-26 | 3.391891 |
2023-06-27 | 3.401554 |
2023-06-28 | 3.428277 |
2023-06-29 | 3.394112 |
2023-06-30 | 3.372557 |
2023-07-01 | 3.372519 |
2023-07-02 | 3.378406 |
2023-07-03 | 3.387702 |
2023-07-04 | 3.388027 |
2023-07-05 | 3.379275 |
2023-07-06 | 3.37107 |
2023-07-07 | 3.347629 |
2023-07-08 | 3.374025 |
2023-07-09 | 3.371405 |
2023-07-10 | 3.377768 |
2023-07-11 | 3.392916 |
2023-07-12 | 3.405118 |
2023-07-13 | 3.453232 |
2023-07-14 | 3.448048 |
2023-07-15 | 3.457546 |
2023-07-16 | 3.458241 |
2023-07-17 | 3.452007 |
2023-07-18 | 3.444323 |
2023-07-19 | 3.459203 |
2023-07-20 | 3.464705 |
2023-07-21 | 3.485561 |
2023-07-22 | 3.489806 |
2023-07-23 | 3.489749 |
2023-07-24 | 3.502543 |
2023-07-25 | 3.462538 |
2023-07-26 | 3.52583 |
2023-07-27 | 3.51416 |
2023-07-28 | 3.508204 |
2023-07-29 | 3.517921 |
2023-07-30 | 3.517558 |
2023-07-31 | 3.5343 |
2023-08-01 | 3.420014 |
2023-08-02 | 3.389631 |
2023-08-03 | 3.376695 |
2023-08-04 | 3.359471 |
2023-08-05 | 3.385881 |
2023-08-06 | 3.374247 |
2023-08-07 | 3.365732 |
2023-08-08 | 3.39672 |
2023-08-09 | 3.384247 |
2023-08-10 | 3.358382 |
2023-08-11 | 3.349213 |
2023-08-12 | 3.34051 |
2023-08-13 | 3.343278 |
2023-08-14 | 3.339118 |
2023-08-15 | 3.324823 |
2023-08-16 | 3.364808 |
2023-08-17 | 3.374088 |
2023-08-18 | 3.337136 |
2023-08-19 | 3.389737 |
2023-08-20 | 3.368293 |
2023-08-21 | 3.339804 |
2023-08-22 | 3.348361 |
2023-08-23 | 3.3605 |
2023-08-24 | 3.40086 |
2023-08-25 | 3.413893 |
2023-08-26 | 3.406449 |
2023-08-27 | 3.410118 |
2023-08-28 | 3.378232 |
2023-08-29 | 3.384918 |
2023-08-30 | 3.375399 |
2023-08-31 | 3.340099 |
2023-09-01 | 3.363062 |
2023-09-02 | 3.36302 |
2023-09-03 | 3.363614 |
2023-09-04 | 3.430704 |
2023-09-05 | 3.327096 |
2023-09-06 | 3.293758 |
2023-09-07 | 3.285417 |
2023-09-08 | 3.298545 |
2023-09-09 | 3.298539 |
2023-09-10 | 3.303417 |
2023-09-11 | 3.318705 |
2023-09-12 | 3.311534 |
2023-09-13 | 3.284971 |
2023-09-14 | 3.292812 |
2023-09-15 | 3.281947 |
2023-09-16 | 3.290206 |
2023-09-17 | 3.288359 |
2023-09-18 | 3.278535 |
2023-09-19 | 3.288237 |
2023-09-20 | 3.288749 |
2023-09-22 | 3.277803 |
2023-09-23 | 3.27772 |
2023-09-24 | 3.288745 |
2023-09-25 | 3.280671 |
2023-09-26 | 3.263028 |
2023-09-27 | 3.246812 |
2023-09-28 | 3.241571 |
2023-09-29 | 3.228944 |
2023-09-30 | 3.247455 |
2023-10-01 | 3.247455 |
2023-10-02 | 3.214279 |
2023-10-03 | 3.230971 |
2023-10-04 | 3.187779 |
2023-10-05 | 3.184812 |
2023-10-06 | 3.214188 |
2023-10-07 | 3.204759 |
2023-10-08 | 3.199953 |
2023-10-09 | 3.19942 |
2023-10-10 | 3.210479 |
2023-10-11 | 3.215093 |
2023-10-12 | 3.218614 |
2023-10-13 | 3.225621 |
2023-10-14 | 3.244089 |
2023-10-15 | 3.235391 |
2023-10-16 | 3.244224 |
2023-10-17 | 3.246141 |
2023-10-18 | 3.224258 |
2023-10-19 | 3.229901 |
2023-10-20 | 3.224098 |
2023-10-21 | 3.22629 |
2023-10-22 | 3.232522 |
2023-10-23 | 3.235029 |
2023-10-24 | 3.284095 |
2023-10-25 | 3.216895 |
2023-10-26 | 3.221219 |
2023-10-27 | 3.224223 |
2023-10-28 | 3.236728 |
2023-10-29 | 3.243806 |
2023-10-30 | 3.257221 |
2023-10-31 | 3.240859 |
2023-11-01 | 3.23866 |
2023-11-02 | 3.238284 |
2023-11-03 | 3.279357 |
2023-11-04 | 3.273534 |
2023-11-05 | 3.282723 |
2023-11-06 | 3.274747 |
2023-11-07 | 3.270295 |
2023-11-08 | 3.278846 |
2023-11-09 | 3.263397 |
2023-11-10 | 3.243439 |
2023-11-11 | 3.282954 |
2023-11-12 | 3.262305 |
2023-11-13 | 3.288511 |
2023-11-14 | 3.273275 |
2023-11-15 | 3.339601 |
2023-11-16 | 3.342235 |
2023-11-17 | 3.287583 |
2023-11-18 | 3.28422 |
2023-11-19 | 3.284592 |
2023-11-20 | 3.285403 |
2023-11-21 | 3.279999 |
2023-11-22 | 3.252224 |
2023-11-23 | 3.292097 |
2023-11-24 | 3.286792 |
2023-11-25 | 3.28911 |
2023-11-26 | 3.289058 |
2023-11-27 | 3.258887 |
2023-11-28 | 3.262762 |
2023-11-29 | 3.274583 |
2023-11-30 | 3.245568 |
2023-12-01 | 3.266723 |
2023-12-02 | 3.279299 |
2023-12-03 | 3.266167 |
2023-12-04 | 3.254438 |
2023-12-05 | 3.255335 |
2023-12-06 | 3.242199 |
2023-12-07 | 3.229608 |
2023-12-08 | 3.240256 |
2023-12-09 | 3.306486 |
2023-12-10 | 3.237376 |
2023-12-11 | 3.216247 |
2023-12-12 | 3.235625 |
2023-12-13 | 3.260792 |
2023-12-14 | 3.270384 |
2023-12-15 | 3.290586 |
2023-12-16 | 3.288248 |
2023-12-17 | 3.287727 |
2023-12-18 | 3.317756 |
2023-12-19 | 3.286505 |
2023-12-20 | 3.276046 |
2023-12-21 | 3.281606 |
2023-12-22 | 3.273009 |
2023-12-23 | 3.283123 |
2023-12-24 | 3.283156 |
2023-12-25 | 3.275246 |
2023-12-26 | 3.27758 |
2023-12-27 | 3.326266 |
2023-12-28 | 3.273828 |
2023-12-29 | 3.277675 |
2023-12-30 | 3.288211 |
2023-12-31 | 3.288302 |
2024-01-01 | 3.27724 |
2024-01-02 | 3.284328 |
2024-01-03 | 3.291055 |
2024-01-04 | 3.334928 |
2024-01-05 | 3.309576 |
2024-01-06 | 3.308879 |
2024-01-07 | 3.305835 |
2024-01-08 | 3.316748 |
2024-01-09 | 3.338321 |
2024-01-10 | 3.264495 |
2024-01-11 | 3.267779 |
2024-01-12 | 3.266658 |
2024-01-13 | 3.268349 |
2024-01-14 | 3.302151 |
2024-01-15 | 3.359185 |
2024-01-16 | 3.353662 |
2024-01-17 | 3.234499 |
2024-01-18 | 3.250701 |
2024-01-19 | 3.233782 |
2024-01-20 | 3.243575 |
2024-01-21 | 3.243916 |
2024-01-22 | 3.246237 |
2024-01-23 | 3.231987 |
2024-01-24 | 3.24101 |
2024-01-25 | 3.260315 |
2024-01-26 | 3.355232 |
2024-01-27 | 3.354095 |
2024-01-28 | 3.354049 |
2024-01-29 | 3.363024 |
2024-01-30 | 3.290061 |
2024-01-31 | 3.303666 |
2024-02-01 | 3.301295 |
2024-02-02 | 3.375837 |
2024-02-03 | 3.377965 |
2024-02-04 | 3.381672 |
2024-02-05 | 3.320566 |
2024-02-06 | 3.372752 |
2024-02-07 | 3.319817 |
2024-02-08 | 3.312506 |
2024-02-09 | 3.306969 |
2024-02-10 | 3.342409 |
2024-02-11 | 3.350553 |
2024-02-12 | 3.304927 |
2024-02-13 | 3.381272 |
2024-02-14 | 3.386109 |
2024-02-15 | 3.324945 |
2024-02-16 | 3.425846 |
2024-02-17 | 3.420083 |
2024-02-18 | 3.420024 |
2024-02-19 | 3.332015 |
2024-02-20 | 3.340385 |
2024-02-21 | 3.341211 |
2024-02-22 | 3.339138 |
2024-02-23 | 3.332671 |
2024-02-24 | 3.312022 |
2024-02-25 | 3.311992 |
2024-02-26 | 3.310123 |
2024-02-27 | 3.321967 |
2024-02-28 | 3.313663 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明