1BWP = 0.584890MOP
1博茨瓦纳普拉 = 0.584890澳门元
按当前汇率，1博茨瓦纳普拉可兑换0.584890澳门元
汇率更新时间：2024-04-19 00:01
声明与提示：博茨瓦纳普拉对澳门元汇率价格为中间价参考值，各银行博茨瓦纳普拉兑换澳门元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.585906 |
| 2024-04-02 | 0.586182 |
| 2024-04-03 | 0.588832 |
| 2024-04-04 | 0.590779 |
| 2024-04-05 | 0.590437 |
| 2024-04-06 | 0.587906 |
| 2024-04-07 | 0.587862 |
| 2024-04-08 | 0.592845 |
| 2024-04-09 | 0.594243 |
| 2024-04-10 | 0.590981 |
| 2024-04-11 | 0.591309 |
| 2024-04-12 | 0.59003 |
| 2024-04-13 | 0.590766 |
| 2024-04-14 | 0.590769 |
| 2024-04-15 | 0.585508 |
| 2024-04-16 | 0.584346 |
| 2024-04-17 | 0.583449 |
| 2024-04-18 | 0.584891 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.612499 |
| 2023-04-20 | 0.615273 |
| 2023-04-21 | 0.615206 |
| 2023-04-22 | 0.615196 |
| 2023-04-23 | 0.615194 |
| 2023-04-24 | 0.616083 |
| 2023-04-25 | 0.613665 |
| 2023-04-26 | 0.612478 |
| 2023-04-27 | 0.613688 |
| 2023-04-28 | 0.610487 |
| 2023-04-29 | 0.610484 |
| 2023-04-30 | 0.610439 |
| 2023-05-01 | 0.610521 |
| 2023-05-02 | 0.610468 |
| 2023-05-03 | 0.612964 |
| 2023-05-04 | 0.614384 |
| 2023-05-05 | 0.613964 |
| 2023-05-06 | 0.613965 |
| 2023-05-07 | 0.611949 |
| 2023-05-08 | 0.612757 |
| 2023-05-09 | 0.610652 |
| 2023-05-10 | 0.609735 |
| 2023-05-11 | 0.600661 |
| 2023-05-12 | 0.601431 |
| 2023-05-13 | 0.59654 |
| 2023-05-14 | 0.597711 |
| 2023-05-15 | 0.599166 |
| 2023-05-16 | 0.599067 |
| 2023-05-17 | 0.59504 |
| 2023-05-18 | 0.593092 |
| 2023-05-19 | 0.590469 |
| 2023-05-20 | 0.592673 |
| 2023-05-21 | 0.590975 |
| 2023-05-22 | 0.593251 |
| 2023-05-23 | 0.593147 |
| 2023-05-24 | 0.594194 |
| 2023-05-25 | 0.591315 |
| 2023-05-26 | 0.591667 |
| 2023-05-27 | 0.591689 |
| 2023-05-28 | 0.588347 |
| 2023-05-29 | 0.58628 |
| 2023-05-30 | 0.58576 |
| 2023-05-31 | 0.585089 |
| 2023-06-01 | 0.584834 |
| 2023-06-02 | 0.588335 |
| 2023-06-03 | 0.588873 |
| 2023-06-04 | 0.590997 |
| 2023-06-05 | 0.590175 |
| 2023-06-06 | 0.593261 |
| 2023-06-07 | 0.596153 |
| 2023-06-08 | 0.596531 |
| 2023-06-09 | 0.59998 |
| 2023-06-10 | 0.600056 |
| 2023-06-11 | 0.600043 |
| 2023-06-12 | 0.602025 |
| 2023-06-13 | 0.601082 |
| 2023-06-14 | 0.604567 |
| 2023-06-15 | 0.604558 |
| 2023-06-16 | 0.603554 |
| 2023-06-17 | 0.603571 |
| 2023-06-18 | 0.609301 |
| 2023-06-19 | 0.608207 |
| 2023-06-20 | 0.608173 |
| 2023-06-21 | 0.607765 |
| 2023-06-22 | 0.607379 |
| 2023-06-23 | 0.604567 |
| 2023-06-24 | 0.604147 |
| 2023-06-25 | 0.60041 |
| 2023-06-26 | 0.60163 |
| 2023-06-27 | 0.604375 |
| 2023-06-28 | 0.601097 |
| 2023-06-29 | 0.601161 |
| 2023-06-30 | 0.598412 |
| 2023-07-01 | 0.598371 |
| 2023-07-02 | 0.594887 |
| 2023-07-03 | 0.600348 |
| 2023-07-04 | 0.600892 |
| 2023-07-05 | 0.598033 |
| 2023-07-06 | 0.594407 |
| 2023-07-07 | 0.594239 |
| 2023-07-08 | 0.598899 |
| 2023-07-09 | 0.59427 |
| 2023-07-10 | 0.598814 |
| 2023-07-11 | 0.602291 |
| 2023-07-12 | 0.599777 |
| 2023-07-13 | 0.61288 |
| 2023-07-14 | 0.61343 |
| 2023-07-15 | 0.613417 |
| 2023-07-16 | 0.613432 |
| 2023-07-17 | 0.613634 |
| 2023-07-18 | 0.612715 |
| 2023-07-19 | 0.613647 |
| 2023-07-20 | 0.616338 |
| 2023-07-21 | 0.61189 |
| 2023-07-22 | 0.611922 |
| 2023-07-23 | 0.611937 |
| 2023-07-24 | 0.612418 |
| 2023-07-25 | 0.611153 |
| 2023-07-26 | 0.615892 |
| 2023-07-27 | 0.61876 |
| 2023-07-28 | 0.614568 |
| 2023-07-29 | 0.614522 |
| 2023-07-30 | 0.614569 |
| 2023-07-31 | 0.613736 |
| 2023-08-01 | 0.60767 |
| 2023-08-02 | 0.60335 |
| 2023-08-03 | 0.599475 |
| 2023-08-04 | 0.598109 |
| 2023-08-05 | 0.602762 |
| 2023-08-06 | 0.597695 |
| 2023-08-07 | 0.599165 |
| 2023-08-08 | 0.596477 |
| 2023-08-09 | 0.595093 |
| 2023-08-10 | 0.598292 |
| 2023-08-11 | 0.59651 |
| 2023-08-12 | 0.596675 |
| 2023-08-13 | 0.596603 |
| 2023-08-14 | 0.593904 |
| 2023-08-15 | 0.591091 |
| 2023-08-16 | 0.592729 |
| 2023-08-17 | 0.59273 |
| 2023-08-18 | 0.592695 |
| 2023-08-19 | 0.592858 |
| 2023-08-20 | 0.59287 |
| 2023-08-21 | 0.594464 |
| 2023-08-22 | 0.596498 |
| 2023-08-23 | 0.59773 |
| 2023-08-24 | 0.600203 |
| 2023-08-25 | 0.59867 |
| 2023-08-26 | 0.5987 |
| 2023-08-27 | 0.598686 |
| 2023-08-28 | 0.597968 |
| 2023-08-29 | 0.600496 |
| 2023-08-30 | 0.600618 |
| 2023-08-31 | 0.596317 |
| 2023-09-01 | 0.598446 |
| 2023-09-02 | 0.598404 |
| 2023-09-03 | 0.598452 |
| 2023-09-04 | 0.594279 |
| 2023-09-05 | 0.589523 |
| 2023-09-06 | 0.588839 |
| 2023-09-07 | 0.587438 |
| 2023-09-08 | 0.589898 |
| 2023-09-09 | 0.589914 |
| 2023-09-10 | 0.589891 |
| 2023-09-11 | 0.592211 |
| 2023-09-12 | 0.591976 |
| 2023-09-13 | 0.591088 |
| 2023-09-14 | 0.592602 |
| 2023-09-15 | 0.589311 |
| 2023-09-16 | 0.589317 |
| 2023-09-17 | 0.589357 |
| 2023-09-18 | 0.588754 |
| 2023-09-19 | 0.590467 |
| 2023-09-20 | 0.591034 |
| 2023-09-22 | 0.591276 |
| 2023-09-23 | 0.589207 |
| 2023-09-24 | 0.591282 |
| 2023-09-25 | 0.591446 |
| 2023-09-26 | 0.58805 |
| 2023-09-27 | 0.588666 |
| 2023-09-28 | 0.586998 |
| 2023-09-29 | 0.585987 |
| 2023-09-30 | 0.589026 |
| 2023-10-01 | 0.58902 |
| 2023-10-02 | 0.583326 |
| 2023-10-03 | 0.585448 |
| 2023-10-04 | 0.581469 |
| 2023-10-05 | 0.581471 |
| 2023-10-06 | 0.583906 |
| 2023-10-07 | 0.584853 |
| 2023-10-08 | 0.583584 |
| 2023-10-09 | 0.583781 |
| 2023-10-10 | 0.58518 |
| 2023-10-11 | 0.585602 |
| 2023-10-12 | 0.586926 |
| 2023-10-13 | 0.586681 |
| 2023-10-14 | 0.587003 |
| 2023-10-15 | 0.587078 |
| 2023-10-16 | 0.588879 |
| 2023-10-17 | 0.59045 |
| 2023-10-18 | 0.587328 |
| 2023-10-19 | 0.587171 |
| 2023-10-20 | 0.586703 |
| 2023-10-21 | 0.586914 |
| 2023-10-22 | 0.586605 |
| 2023-10-23 | 0.58997 |
| 2023-10-24 | 0.586542 |
| 2023-10-25 | 0.584237 |
| 2023-10-26 | 0.585468 |
| 2023-10-27 | 0.585275 |
| 2023-10-28 | 0.587251 |
| 2023-10-29 | 0.588097 |
| 2023-10-30 | 0.590359 |
| 2023-10-31 | 0.590681 |
| 2023-11-01 | 0.590109 |
| 2023-11-02 | 0.590345 |
| 2023-11-03 | 0.597731 |
| 2023-11-04 | 0.596298 |
| 2023-11-05 | 0.597871 |
| 2023-11-06 | 0.598613 |
| 2023-11-07 | 0.597034 |
| 2023-11-08 | 0.597683 |
| 2023-11-09 | 0.594153 |
| 2023-11-10 | 0.590505 |
| 2023-11-11 | 0.59206 |
| 2023-11-12 | 0.592063 |
| 2023-11-13 | 0.590397 |
| 2023-11-14 | 0.595905 |
| 2023-11-15 | 0.600567 |
| 2023-11-16 | 0.598203 |
| 2023-11-17 | 0.598364 |
| 2023-11-18 | 0.597301 |
| 2023-11-19 | 0.597219 |
| 2023-11-20 | 0.598372 |
| 2023-11-21 | 0.597092 |
| 2023-11-22 | 0.591881 |
| 2023-11-23 | 0.597058 |
| 2023-11-24 | 0.597998 |
| 2023-11-25 | 0.59791 |
| 2023-11-26 | 0.597841 |
| 2023-11-27 | 0.593036 |
| 2023-11-28 | 0.594227 |
| 2023-11-29 | 0.597301 |
| 2023-11-30 | 0.592468 |
| 2023-12-01 | 0.595109 |
| 2023-12-02 | 0.594777 |
| 2023-12-03 | 0.594789 |
| 2023-12-04 | 0.592911 |
| 2023-12-05 | 0.592525 |
| 2023-12-06 | 0.592022 |
| 2023-12-07 | 0.589463 |
| 2023-12-08 | 0.591304 |
| 2023-12-09 | 0.590334 |
| 2023-12-10 | 0.590277 |
| 2023-12-11 | 0.586707 |
| 2023-12-12 | 0.589466 |
| 2023-12-13 | 0.588232 |
| 2023-12-14 | 0.59817 |
| 2023-12-15 | 0.601427 |
| 2023-12-16 | 0.600422 |
| 2023-12-17 | 0.600104 |
| 2023-12-18 | 0.598595 |
| 2023-12-19 | 0.598219 |
| 2023-12-20 | 0.599878 |
| 2023-12-21 | 0.600695 |
| 2023-12-22 | 0.599267 |
| 2023-12-23 | 0.600543 |
| 2023-12-24 | 0.600435 |
| 2023-12-25 | 0.599812 |
| 2023-12-26 | 0.599712 |
| 2023-12-27 | 0.600029 |
| 2023-12-28 | 0.600664 |
| 2023-12-29 | 0.599293 |
| 2023-12-30 | 0.600869 |
| 2023-12-31 | 0.600814 |
| 2024-01-01 | 0.600155 |
| 2024-01-02 | 0.601074 |
| 2024-01-03 | 0.600495 |
| 2024-01-04 | 0.600083 |
| 2024-01-05 | 0.595763 |
| 2024-01-06 | 0.595349 |
| 2024-01-07 | 0.595345 |
| 2024-01-08 | 0.59392 |
| 2024-01-09 | 0.595019 |
| 2024-01-10 | 0.595478 |
| 2024-01-11 | 0.596149 |
| 2024-01-12 | 0.59586 |
| 2024-01-13 | 0.595643 |
| 2024-01-14 | 0.595761 |
| 2024-01-15 | 0.595822 |
| 2024-01-16 | 0.595276 |
| 2024-01-17 | 0.588151 |
| 2024-01-18 | 0.591048 |
| 2024-01-19 | 0.588992 |
| 2024-01-20 | 0.590126 |
| 2024-01-21 | 0.590157 |
| 2024-01-22 | 0.589966 |
| 2024-01-23 | 0.587561 |
| 2024-01-24 | 0.586779 |
| 2024-01-25 | 0.590241 |
| 2024-01-26 | 0.591352 |
| 2024-01-27 | 0.591472 |
| 2024-01-28 | 0.59138 |
| 2024-01-29 | 0.591646 |
| 2024-01-30 | 0.591103 |
| 2024-01-31 | 0.592194 |
| 2024-02-01 | 0.591931 |
| 2024-02-02 | 0.590353 |
| 2024-02-03 | 0.59153 |
| 2024-02-04 | 0.591578 |
| 2024-02-05 | 0.590664 |
| 2024-02-06 | 0.588104 |
| 2024-02-07 | 0.588777 |
| 2024-02-08 | 0.588586 |
| 2024-02-09 | 0.587393 |
| 2024-02-10 | 0.587855 |
| 2024-02-11 | 0.587857 |
| 2024-02-12 | 0.587101 |
| 2024-02-13 | 0.588742 |
| 2024-02-14 | 0.585694 |
| 2024-02-15 | 0.586848 |
| 2024-02-16 | 0.587766 |
| 2024-02-17 | 0.587528 |
| 2024-02-18 | 0.587549 |
| 2024-02-19 | 0.588663 |
| 2024-02-20 | 0.587793 |
| 2024-02-21 | 0.588547 |
| 2024-02-22 | 0.588269 |
| 2024-02-23 | 0.587648 |
| 2024-02-24 | 0.585049 |
| 2024-02-25 | 0.585062 |
| 2024-02-26 | 0.584 |
| 2024-02-27 | 0.586131 |
| 2024-02-28 | 0.584742 |
| 2024-04-01 | 0.585906 |
| 2024-04-02 | 0.586182 |
| 2024-04-03 | 0.588832 |
| 2024-04-04 | 0.590779 |
| 2024-04-05 | 0.590437 |
| 2024-04-06 | 0.587906 |
| 2024-04-07 | 0.587862 |
| 2024-04-08 | 0.592845 |
| 2024-04-09 | 0.594243 |
| 2024-04-10 | 0.590981 |
| 2024-04-11 | 0.591309 |
| 2024-04-12 | 0.59003 |
| 2024-04-13 | 0.590766 |
| 2024-04-14 | 0.590769 |
| 2024-04-15 | 0.585508 |
| 2024-04-16 | 0.584346 |
| 2024-04-17 | 0.583449 |
| 2024-04-18 | 0.584891 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明