1BWP = 245.773476MNT
1博茨瓦纳普拉 = 245.773476蒙古图格里克
按当前汇率，1博茨瓦纳普拉可兑换245.773476蒙古图格里克
汇率更新时间：2024-04-20 06:01
蒙古图格里克对博茨瓦纳普拉汇率 博茨瓦纳普拉汇率 蒙古图格里克汇率
声明与提示：博茨瓦纳普拉对蒙古图格里克汇率价格为中间价参考值，各银行博茨瓦纳普拉兑换蒙古图格里克的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 245.629372 |
| 2024-04-02 | 246.803509 |
| 2024-04-03 | 248.118326 |
| 2024-04-04 | 248.744152 |
| 2024-04-05 | 248.923877 |
| 2024-04-06 | 246.334682 |
| 2024-04-07 | 246.326822 |
| 2024-04-08 | 249.896082 |
| 2024-04-09 | 250.482375 |
| 2024-04-10 | 248.817406 |
| 2024-04-11 | 248.733155 |
| 2024-04-12 | 248.295028 |
| 2024-04-13 | 247.286903 |
| 2024-04-14 | 247.194243 |
| 2024-04-15 | 246.44384 |
| 2024-04-16 | 245.863562 |
| 2024-04-17 | 245.709188 |
| 2024-04-18 | 246.124467 |
| 2024-04-19 | 245.184718 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 267.788031 |
| 2023-04-21 | 267.915452 |
| 2023-04-22 | 267.921559 |
| 2023-04-23 | 267.917782 |
| 2023-04-24 | 268.965739 |
| 2023-04-25 | 267.118774 |
| 2023-04-26 | 266.395943 |
| 2023-04-27 | 267.09258 |
| 2023-04-28 | 265.688821 |
| 2023-04-29 | 265.697687 |
| 2023-04-30 | 269.218785 |
| 2023-05-01 | 266.204675 |
| 2023-05-02 | 266.063384 |
| 2023-05-03 | 266.810576 |
| 2023-05-04 | 267.517808 |
| 2023-05-05 | 266.375004 |
| 2023-05-06 | 266.389768 |
| 2023-05-07 | 266.375115 |
| 2023-05-08 | 266.742343 |
| 2023-05-09 | 265.909099 |
| 2023-05-10 | 265.770301 |
| 2023-05-11 | 261.909193 |
| 2023-05-12 | 261.785549 |
| 2023-05-13 | 260.678388 |
| 2023-05-14 | 261.196731 |
| 2023-05-15 | 261.041387 |
| 2023-05-16 | 261.105598 |
| 2023-05-17 | 259.756646 |
| 2023-05-18 | 258.737936 |
| 2023-05-19 | 258.045275 |
| 2023-05-20 | 258.982684 |
| 2023-05-21 | 258.982291 |
| 2023-05-22 | 258.881279 |
| 2023-05-23 | 258.711111 |
| 2023-05-24 | 259.494331 |
| 2023-05-25 | 258.001679 |
| 2023-05-26 | 257.995588 |
| 2023-05-27 | 257.996011 |
| 2023-05-28 | 256.043811 |
| 2023-05-29 | 255.864262 |
| 2023-05-30 | 255.512167 |
| 2023-05-31 | 255.219498 |
| 2023-06-01 | 255.214289 |
| 2023-06-02 | 256.387179 |
| 2023-06-03 | 256.621205 |
| 2023-06-04 | 256.612578 |
| 2023-06-05 | 257.688267 |
| 2023-06-06 | 258.273084 |
| 2023-06-07 | 259.800328 |
| 2023-06-08 | 260.049884 |
| 2023-06-09 | 261.601578 |
| 2023-06-10 | 261.547963 |
| 2023-06-11 | 261.548801 |
| 2023-06-12 | 262.461006 |
| 2023-06-13 | 262.028728 |
| 2023-06-14 | 263.696833 |
| 2023-06-15 | 263.73261 |
| 2023-06-16 | 263.727185 |
| 2023-06-17 | 263.729716 |
| 2023-06-18 | 266.51047 |
| 2023-06-19 | 265.877114 |
| 2023-06-20 | 265.527839 |
| 2023-06-21 | 265.200655 |
| 2023-06-22 | 264.955004 |
| 2023-06-23 | 263.779161 |
| 2023-06-24 | 263.590438 |
| 2023-06-25 | 263.597031 |
| 2023-06-26 | 262.590988 |
| 2023-06-27 | 263.479687 |
| 2023-06-28 | 262.029089 |
| 2023-06-29 | 262.208936 |
| 2023-06-30 | 260.842589 |
| 2023-07-01 | 260.841003 |
| 2023-07-02 | 260.997106 |
| 2023-07-03 | 262.06056 |
| 2023-07-04 | 262.043735 |
| 2023-07-05 | 261.18224 |
| 2023-07-06 | 259.636643 |
| 2023-07-07 | 259.310817 |
| 2023-07-08 | 261.350551 |
| 2023-07-09 | 261.357355 |
| 2023-07-10 | 261.230458 |
| 2023-07-11 | 262.408635 |
| 2023-07-12 | 264.21444 |
| 2023-07-13 | 267.659639 |
| 2023-07-14 | 268.298885 |
| 2023-07-15 | 268.812214 |
| 2023-07-16 | 268.820357 |
| 2023-07-17 | 268.391038 |
| 2023-07-18 | 267.882998 |
| 2023-07-19 | 268.42258 |
| 2023-07-20 | 269.4995 |
| 2023-07-21 | 267.341898 |
| 2023-07-22 | 267.590707 |
| 2023-07-23 | 267.591126 |
| 2023-07-24 | 267.943333 |
| 2023-07-25 | 267.197278 |
| 2023-07-26 | 269.428274 |
| 2023-07-27 | 270.870721 |
| 2023-07-28 | 264.260622 |
| 2023-07-29 | 264.939532 |
| 2023-07-30 | 264.942329 |
| 2023-07-31 | 263.410444 |
| 2023-08-01 | 261.036387 |
| 2023-08-02 | 258.715206 |
| 2023-08-03 | 257.330703 |
| 2023-08-04 | 256.419038 |
| 2023-08-05 | 258.43509 |
| 2023-08-06 | 258.16442 |
| 2023-08-07 | 257.168813 |
| 2023-08-08 | 255.863455 |
| 2023-08-09 | 254.924957 |
| 2023-08-10 | 256.335686 |
| 2023-08-11 | 255.635146 |
| 2023-08-12 | 254.97006 |
| 2023-08-13 | 254.664386 |
| 2023-08-14 | 254.303633 |
| 2023-08-15 | 253.003441 |
| 2023-08-16 | 253.516733 |
| 2023-08-17 | 253.601295 |
| 2023-08-18 | 253.591882 |
| 2023-08-19 | 254.224988 |
| 2023-08-20 | 254.2178 |
| 2023-08-21 | 254.241449 |
| 2023-08-22 | 254.934489 |
| 2023-08-23 | 255.308641 |
| 2023-08-24 | 256.34245 |
| 2023-08-25 | 255.703742 |
| 2023-08-26 | 255.48075 |
| 2023-08-27 | 255.489595 |
| 2023-08-28 | 255.252386 |
| 2023-08-29 | 256.376339 |
| 2023-08-30 | 256.16004 |
| 2023-08-31 | 254.590692 |
| 2023-09-01 | 255.445836 |
| 2023-09-02 | 255.442196 |
| 2023-09-03 | 255.455994 |
| 2023-09-04 | 253.879279 |
| 2023-09-05 | 251.439435 |
| 2023-09-06 | 251.693141 |
| 2023-09-07 | 251.044884 |
| 2023-09-08 | 252.052912 |
| 2023-09-09 | 252.050627 |
| 2023-09-10 | 252.329534 |
| 2023-09-11 | 253.590513 |
| 2023-09-12 | 253.172714 |
| 2023-09-13 | 252.975647 |
| 2023-09-14 | 253.574675 |
| 2023-09-15 | 252.171512 |
| 2023-09-16 | 252.583033 |
| 2023-09-17 | 252.592875 |
| 2023-09-18 | 252.214942 |
| 2023-09-19 | 252.86884 |
| 2023-09-20 | 252.930014 |
| 2023-09-22 | 253.263702 |
| 2023-09-23 | 253.260968 |
| 2023-09-24 | 254.116018 |
| 2023-09-25 | 253.503633 |
| 2023-09-26 | 251.836341 |
| 2023-09-27 | 253.709334 |
| 2023-09-28 | 252.834604 |
| 2023-09-29 | 251.450382 |
| 2023-09-30 | 252.678883 |
| 2023-10-01 | 252.678883 |
| 2023-10-02 | 251.067703 |
| 2023-10-03 | 251.733481 |
| 2023-10-04 | 249.757949 |
| 2023-10-05 | 250.094646 |
| 2023-10-06 | 250.382041 |
| 2023-10-07 | 250.600172 |
| 2023-10-08 | 251.038061 |
| 2023-10-09 | 251.170379 |
| 2023-10-10 | 251.952301 |
| 2023-10-11 | 252.380776 |
| 2023-10-12 | 252.534925 |
| 2023-10-13 | 251.690446 |
| 2023-10-14 | 251.565431 |
| 2023-10-15 | 253.141258 |
| 2023-10-16 | 253.24451 |
| 2023-10-17 | 253.859561 |
| 2023-10-18 | 252.286198 |
| 2023-10-19 | 252.364211 |
| 2023-10-20 | 251.630236 |
| 2023-10-21 | 251.76133 |
| 2023-10-22 | 251.930286 |
| 2023-10-23 | 253.343549 |
| 2023-10-24 | 251.823734 |
| 2023-10-25 | 251.399973 |
| 2023-10-26 | 252.058102 |
| 2023-10-27 | 250.681975 |
| 2023-10-28 | 251.429407 |
| 2023-10-29 | 253.083526 |
| 2023-10-30 | 253.396026 |
| 2023-10-31 | 253.645015 |
| 2023-11-01 | 253.261612 |
| 2023-11-02 | 253.453828 |
| 2023-11-03 | 256.729487 |
| 2023-11-04 | 255.116246 |
| 2023-11-05 | 255.788893 |
| 2023-11-06 | 256.810045 |
| 2023-11-07 | 256.212805 |
| 2023-11-08 | 256.292571 |
| 2023-11-09 | 254.60074 |
| 2023-11-10 | 252.996786 |
| 2023-11-11 | 253.706796 |
| 2023-11-12 | 253.675462 |
| 2023-11-13 | 253.771776 |
| 2023-11-14 | 255.624069 |
| 2023-11-15 | 257.850393 |
| 2023-11-16 | 256.70974 |
| 2023-11-17 | 256.661208 |
| 2023-11-18 | 256.126846 |
| 2023-11-19 | 255.90373 |
| 2023-11-20 | 256.897267 |
| 2023-11-21 | 257.807836 |
| 2023-11-22 | 254.961872 |
| 2023-11-23 | 257.289953 |
| 2023-11-24 | 257.83308 |
| 2023-11-25 | 256.200272 |
| 2023-11-26 | 256.036545 |
| 2023-11-27 | 255.993523 |
| 2023-11-28 | 256.191859 |
| 2023-11-29 | 257.063499 |
| 2023-11-30 | 254.766401 |
| 2023-12-01 | 255.402984 |
| 2023-12-02 | 253.837498 |
| 2023-12-03 | 253.627976 |
| 2023-12-04 | 254.485314 |
| 2023-12-05 | 253.535981 |
| 2023-12-06 | 254.534436 |
| 2023-12-07 | 253.289088 |
| 2023-12-08 | 252.2914 |
| 2023-12-09 | 251.520192 |
| 2023-12-10 | 251.510669 |
| 2023-12-11 | 251.245246 |
| 2023-12-12 | 252.979119 |
| 2023-12-13 | 252.05076 |
| 2023-12-14 | 256.270386 |
| 2023-12-15 | 257.462246 |
| 2023-12-16 | 255.460586 |
| 2023-12-17 | 255.313503 |
| 2023-12-18 | 255.966479 |
| 2023-12-19 | 255.842983 |
| 2023-12-20 | 256.60639 |
| 2023-12-21 | 256.466691 |
| 2023-12-22 | 256.114986 |
| 2023-12-23 | 255.355232 |
| 2023-12-24 | 254.864832 |
| 2023-12-25 | 256.275008 |
| 2023-12-26 | 256.339299 |
| 2023-12-27 | 256.205723 |
| 2023-12-28 | 255.96819 |
| 2023-12-29 | 255.118353 |
| 2023-12-30 | 254.968615 |
| 2023-12-31 | 254.784828 |
| 2024-01-01 | 256.381317 |
| 2024-01-02 | 256.972109 |
| 2024-01-03 | 255.610849 |
| 2024-01-04 | 255.27318 |
| 2024-01-05 | 253.227016 |
| 2024-01-06 | 252.447983 |
| 2024-01-07 | 252.476173 |
| 2024-01-08 | 252.886503 |
| 2024-01-09 | 252.959706 |
| 2024-01-10 | 253.219933 |
| 2024-01-11 | 253.298048 |
| 2024-01-12 | 252.813618 |
| 2024-01-13 | 252.349303 |
| 2024-01-14 | 252.178155 |
| 2024-01-15 | 253.0235 |
| 2024-01-16 | 252.778565 |
| 2024-01-17 | 249.387636 |
| 2024-01-18 | 252.122502 |
| 2024-01-19 | 250.763609 |
| 2024-01-20 | 249.966046 |
| 2024-01-21 | 249.680839 |
| 2024-01-22 | 250.925082 |
| 2024-01-23 | 249.44849 |
| 2024-01-24 | 249.556717 |
| 2024-01-25 | 250.65339 |
| 2024-01-26 | 251.251362 |
| 2024-01-27 | 250.529301 |
| 2024-01-28 | 250.103462 |
| 2024-01-29 | 251.815347 |
| 2024-01-30 | 251.266958 |
| 2024-01-31 | 251.807376 |
| 2024-02-01 | 251.277463 |
| 2024-02-02 | 251.022433 |
| 2024-02-03 | 249.85545 |
| 2024-02-04 | 249.706084 |
| 2024-02-05 | 250.777016 |
| 2024-02-06 | 249.550736 |
| 2024-02-07 | 249.627125 |
| 2024-02-08 | 250.322722 |
| 2024-02-09 | 249.607567 |
| 2024-02-10 | 248.116243 |
| 2024-02-11 | 247.799317 |
| 2024-02-12 | 248.95104 |
| 2024-02-13 | 250.027923 |
| 2024-02-14 | 249.296546 |
| 2024-02-15 | 248.291288 |
| 2024-02-16 | 248.890694 |
| 2024-02-17 | 247.792304 |
| 2024-02-18 | 247.663703 |
| 2024-02-19 | 249.574934 |
| 2024-02-20 | 248.946173 |
| 2024-02-21 | 248.956062 |
| 2024-02-22 | 248.442681 |
| 2024-02-23 | 248.457887 |
| 2024-02-24 | 246.129595 |
| 2024-02-25 | 245.913995 |
| 2024-02-26 | 246.511803 |
| 2024-02-27 | 247.155873 |
| 2024-02-28 | 246.449142 |
| 2024-04-01 | 245.629372 |
| 2024-04-02 | 246.803509 |
| 2024-04-03 | 248.118326 |
| 2024-04-04 | 248.744152 |
| 2024-04-05 | 248.923877 |
| 2024-04-06 | 246.334682 |
| 2024-04-07 | 246.326822 |
| 2024-04-08 | 249.896082 |
| 2024-04-09 | 250.482375 |
| 2024-04-10 | 248.817406 |
| 2024-04-11 | 248.733155 |
| 2024-04-12 | 248.295028 |
| 2024-04-13 | 247.286903 |
| 2024-04-14 | 247.194243 |
| 2024-04-15 | 246.44384 |
| 2024-04-16 | 245.863562 |
| 2024-04-17 | 245.709188 |
| 2024-04-18 | 246.124467 |
| 2024-04-19 | 245.184718 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明