1BWP = 0.234914LTL
1博茨瓦纳普拉 = 0.234914立陶宛立特
按当前汇率,1博茨瓦纳普拉可兑换0.234914立陶宛立特
汇率更新时间:2024-04-20 17:01
立陶宛立特对博茨瓦纳普拉汇率 博茨瓦纳普拉汇率 立陶宛立特汇率
声明与提示:博茨瓦纳普拉对立陶宛立特汇率价格为中间价参考值,各银行博茨瓦纳普拉兑换立陶宛立特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.233915 |
2024-04-02 | 0.233073 |
2024-04-03 | 0.23264 |
2024-04-04 | 0.232829 |
2024-04-05 | 0.233203 |
2024-04-06 | 0.232199 |
2024-04-07 | 0.232267 |
2024-04-08 | 0.233849 |
2024-04-09 | 0.234332 |
2024-04-10 | 0.235537 |
2024-04-11 | 0.235956 |
2024-04-12 | 0.236988 |
2024-04-13 | 0.237271 |
2024-04-14 | 0.237284 |
2024-04-15 | 0.235545 |
2024-04-16 | 0.235295 |
2024-04-17 | 0.234638 |
2024-04-18 | 0.234854 |
2024-04-19 | 0.233986 |
日期 | 汇率 |
---|---|
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 0.225741 |
2023-09-27 | 0.240019 |
2023-09-28 | 0.237618 |
2023-09-29 | 0.236896 |
2023-09-30 | 0.23814 |
2023-10-01 | 0.23814 |
2023-10-02 | 0.238542 |
2023-10-03 | 0.239566 |
2023-10-04 | 0.236486 |
2023-10-05 | 0.236097 |
2023-10-06 | 0.236035 |
2023-10-07 | 0.236308 |
2023-10-08 | 0.236765 |
2023-10-09 | 0.236673 |
2023-10-10 | 0.236599 |
2023-10-11 | 0.23632 |
2023-10-12 | 0.238584 |
2023-10-13 | 0.239062 |
2023-10-14 | 0.239128 |
2023-10-15 | 0.239119 |
2023-10-16 | 0.239266 |
2023-10-17 | 0.239219 |
2023-10-18 | 0.23874 |
2023-10-19 | 0.237972 |
2023-10-20 | 0.237078 |
2023-10-21 | 0.237255 |
2023-10-22 | 0.237565 |
2023-10-23 | 0.236664 |
2023-10-24 | 0.237023 |
2023-10-25 | 0.237423 |
2023-10-26 | 0.237614 |
2023-10-27 | 0.237433 |
2023-10-28 | 0.238147 |
2023-10-29 | 0.238682 |
2023-10-30 | 0.238752 |
2023-10-31 | 0.239369 |
2023-11-01 | 0.238611 |
2023-11-02 | 0.238151 |
2023-11-03 | 0.238578 |
2023-11-04 | 0.238026 |
2023-11-05 | 0.238794 |
2023-11-06 | 0.238849 |
2023-11-07 | 0.239502 |
2023-11-08 | 0.239425 |
2023-11-09 | 0.238062 |
2023-11-10 | 0.237514 |
2023-11-11 | 0.237576 |
2023-11-12 | 0.237799 |
2023-11-13 | 0.23714 |
2023-11-14 | 0.236127 |
2023-11-15 | 0.237396 |
2023-11-16 | 0.236275 |
2023-11-17 | 0.236228 |
2023-11-18 | 0.235365 |
2023-11-19 | 0.235825 |
2023-11-20 | 0.235324 |
2023-11-21 | 0.234844 |
2023-11-22 | 0.234204 |
2023-11-23 | 0.235228 |
2023-11-24 | 0.235124 |
2023-11-25 | 0.235078 |
2023-11-26 | 0.235301 |
2023-11-27 | 0.233375 |
2023-11-28 | 0.232608 |
2023-11-29 | 0.233766 |
2023-11-30 | 0.233097 |
2023-12-01 | 0.235533 |
2023-12-02 | 0.234483 |
2023-12-03 | 0.234552 |
2023-12-04 | 0.235158 |
2023-12-05 | 0.235118 |
2023-12-06 | 0.23547 |
2023-12-07 | 0.234536 |
2023-12-08 | 0.23568 |
2023-12-09 | 0.235341 |
2023-12-10 | 0.235321 |
2023-12-11 | 0.234552 |
2023-12-12 | 0.234662 |
2023-12-13 | 0.233826 |
2023-12-14 | 0.233601 |
2023-12-15 | 0.236669 |
2023-12-16 | 0.236245 |
2023-12-17 | 0.236108 |
2023-12-18 | 0.235807 |
2023-12-19 | 0.234072 |
2023-12-20 | 0.234802 |
2023-12-21 | 0.23458 |
2023-12-22 | 0.233418 |
2023-12-23 | 0.233857 |
2023-12-24 | 0.234137 |
2023-12-25 | 0.233365 |
2023-12-26 | 0.233439 |
2023-12-27 | 0.231786 |
2023-12-28 | 0.232034 |
2023-12-29 | 0.232904 |
2023-12-30 | 0.23352 |
2023-12-31 | 0.233606 |
2024-01-01 | 0.232838 |
2024-01-02 | 0.235566 |
2024-01-03 | 0.236436 |
2024-01-04 | 0.235171 |
2024-01-05 | 0.232949 |
2024-01-06 | 0.23332 |
2024-01-07 | 0.233583 |
2024-01-08 | 0.232494 |
2024-01-09 | 0.233724 |
2024-01-10 | 0.232754 |
2024-01-11 | 0.233512 |
2024-01-12 | 0.232951 |
2024-01-13 | 0.233042 |
2024-01-14 | 0.233345 |
2024-01-15 | 0.233195 |
2024-01-16 | 0.234205 |
2024-01-17 | 0.232304 |
2024-01-18 | 0.233468 |
2024-01-19 | 0.23203 |
2024-01-20 | 0.232078 |
2024-01-21 | 0.232449 |
2024-01-22 | 0.232419 |
2024-01-23 | 0.232474 |
2024-01-24 | 0.230804 |
2024-01-25 | 0.233687 |
2024-01-26 | 0.233545 |
2024-01-27 | 0.233637 |
2024-01-28 | 0.233649 |
2024-01-29 | 0.235016 |
2024-01-30 | 0.233914 |
2024-01-31 | 0.233816 |
2024-02-01 | 0.234331 |
2024-02-02 | 0.234297 |
2024-02-03 | 0.234805 |
2024-02-04 | 0.233947 |
2024-02-05 | 0.236028 |
2024-02-06 | 0.234577 |
2024-02-07 | 0.234638 |
2024-02-08 | 0.23442 |
2024-02-09 | 0.233405 |
2024-02-10 | 0.233686 |
2024-02-11 | 0.233768 |
2024-02-12 | 0.233731 |
2024-02-13 | 0.235522 |
2024-02-14 | 0.23422 |
2024-02-15 | 0.233751 |
2024-02-16 | 0.233847 |
2024-02-17 | 0.233645 |
2024-02-18 | 0.233668 |
2024-02-19 | 0.234324 |
2024-02-20 | 0.232805 |
2024-02-21 | 0.233447 |
2024-02-22 | 0.233201 |
2024-02-23 | 0.23267 |
2024-02-24 | 0.231559 |
2024-02-25 | 0.231314 |
2024-02-26 | 0.230601 |
2024-02-27 | 0.231447 |
2024-02-28 | 0.231158 |
2024-04-01 | 0.233915 |
2024-04-02 | 0.233073 |
2024-04-03 | 0.23264 |
2024-04-04 | 0.232829 |
2024-04-05 | 0.233203 |
2024-04-06 | 0.232199 |
2024-04-07 | 0.232267 |
2024-04-08 | 0.233849 |
2024-04-09 | 0.234332 |
2024-04-10 | 0.235537 |
2024-04-11 | 0.235956 |
2024-04-12 | 0.236988 |
2024-04-13 | 0.237271 |
2024-04-14 | 0.237284 |
2024-04-15 | 0.235545 |
2024-04-16 | 0.235295 |
2024-04-17 | 0.234638 |
2024-04-18 | 0.234854 |
2024-04-19 | 0.233986 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明