1BWP = 1534.100504LAK
1博茨瓦纳普拉 = 1534.100504老挝基普
按当前汇率，1博茨瓦纳普拉可兑换1534.100504老挝基普
汇率更新时间：2024-04-19 20:01
声明与提示：博茨瓦纳普拉对老挝基普汇率价格为中间价参考值，各银行博茨瓦纳普拉兑换老挝基普的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1540.457825 |
| 2024-04-02 | 1542.621898 |
| 2024-04-03 | 1546.724226 |
| 2024-04-04 | 1553.8922 |
| 2024-04-05 | 1549.443648 |
| 2024-04-06 | 1547.863229 |
| 2024-04-07 | 1548.356498 |
| 2024-04-08 | 1558.619244 |
| 2024-04-09 | 1560.265934 |
| 2024-04-10 | 1539.577607 |
| 2024-04-11 | 1539.033488 |
| 2024-04-12 | 1536.407761 |
| 2024-04-13 | 1556.840486 |
| 2024-04-14 | 1556.887971 |
| 2024-04-15 | 1543.050973 |
| 2024-04-16 | 1543.689528 |
| 2024-04-17 | 1540.831163 |
| 2024-04-18 | 1544.884325 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 1297.382499 |
| 2023-04-20 | 1307.40869 |
| 2023-04-21 | 1311.407793 |
| 2023-04-22 | 1311.437586 |
| 2023-04-23 | 1307.367965 |
| 2023-04-24 | 1306.389417 |
| 2023-04-25 | 1304.221387 |
| 2023-04-26 | 1304.612509 |
| 2023-04-27 | 1312.121669 |
| 2023-04-28 | 1309.191283 |
| 2023-04-29 | 1286.945028 |
| 2023-04-30 | 1308.517005 |
| 2023-05-01 | 1306.917068 |
| 2023-05-02 | 1313.889506 |
| 2023-05-03 | 1318.824668 |
| 2023-05-04 | 1324.665247 |
| 2023-05-05 | 1322.791471 |
| 2023-05-06 | 1322.86479 |
| 2023-05-07 | 1320.365892 |
| 2023-05-08 | 1324.615406 |
| 2023-05-09 | 1318.396328 |
| 2023-05-10 | 1322.911934 |
| 2023-05-11 | 1304.897881 |
| 2023-05-12 | 1306.733058 |
| 2023-05-13 | 1294.130829 |
| 2023-05-14 | 1298.121822 |
| 2023-05-15 | 1302.108196 |
| 2023-05-16 | 1302.412362 |
| 2023-05-17 | 1296.248724 |
| 2023-05-18 | 1292.184982 |
| 2023-05-19 | 1292.426081 |
| 2023-05-20 | 1293.168762 |
| 2023-05-21 | 1293.957243 |
| 2023-05-22 | 1295.818207 |
| 2023-05-23 | 1294.349661 |
| 2023-05-24 | 1299.344022 |
| 2023-05-25 | 1293.094951 |
| 2023-05-26 | 1295.842884 |
| 2023-05-27 | 1295.845011 |
| 2023-05-28 | 1288.951939 |
| 2023-05-29 | 1285.971616 |
| 2023-05-30 | 1287.650228 |
| 2023-05-31 | 1287.990763 |
| 2023-06-01 | 1285.538045 |
| 2023-06-02 | 1309.62189 |
| 2023-06-03 | 1310.816982 |
| 2023-06-04 | 1315.603281 |
| 2023-06-05 | 1322.858027 |
| 2023-06-06 | 1327.496134 |
| 2023-06-07 | 1336.593838 |
| 2023-06-08 | 1338.159503 |
| 2023-06-09 | 1349.553978 |
| 2023-06-10 | 1349.537449 |
| 2023-06-11 | 1349.209496 |
| 2023-06-12 | 1358.356751 |
| 2023-06-13 | 1357.690938 |
| 2023-06-14 | 1368.179956 |
| 2023-06-15 | 1372.842682 |
| 2023-06-16 | 1370.721807 |
| 2023-06-17 | 1370.734919 |
| 2023-06-18 | 1391.962367 |
| 2023-06-19 | 1390.861873 |
| 2023-06-20 | 1406.301431 |
| 2023-06-21 | 1393.227493 |
| 2023-06-22 | 1392.309647 |
| 2023-06-23 | 1399.851083 |
| 2023-06-24 | 1417.261529 |
| 2023-06-25 | 1413.614517 |
| 2023-06-26 | 1410.244873 |
| 2023-06-27 | 1415.264503 |
| 2023-06-28 | 1406.367053 |
| 2023-06-29 | 1408.400961 |
| 2023-06-30 | 1390.196713 |
| 2023-07-01 | 1390.188432 |
| 2023-07-02 | 1407.205644 |
| 2023-07-03 | 1411.323999 |
| 2023-07-04 | 1421.888611 |
| 2023-07-05 | 1410.530144 |
| 2023-07-06 | 1404.221014 |
| 2023-07-07 | 1412.848084 |
| 2023-07-08 | 1412.898671 |
| 2023-07-09 | 1409.827797 |
| 2023-07-10 | 1422.607801 |
| 2023-07-11 | 1430.522171 |
| 2023-07-12 | 1437.824906 |
| 2023-07-13 | 1455.750509 |
| 2023-07-14 | 1458.591181 |
| 2023-07-15 | 1458.59978 |
| 2023-07-16 | 1458.644019 |
| 2023-07-17 | 1460.178688 |
| 2023-07-18 | 1456.207801 |
| 2023-07-19 | 1459.4851 |
| 2023-07-20 | 1464.037399 |
| 2023-07-21 | 1451.045571 |
| 2023-07-22 | 1450.548062 |
| 2023-07-23 | 1450.550549 |
| 2023-07-24 | 1458.006896 |
| 2023-07-25 | 1462.629934 |
| 2023-07-26 | 1475.971973 |
| 2023-07-27 | 1483.47862 |
| 2023-07-28 | 1458.220312 |
| 2023-07-29 | 1479.828439 |
| 2023-07-30 | 1476.271865 |
| 2023-07-31 | 1457.224137 |
| 2023-08-01 | 1456.019295 |
| 2023-08-02 | 1454.907015 |
| 2023-08-03 | 1424.269281 |
| 2023-08-04 | 1444.6951 |
| 2023-08-05 | 1444.882343 |
| 2023-08-06 | 1444.819151 |
| 2023-08-07 | 1446.955198 |
| 2023-08-08 | 1440.177205 |
| 2023-08-09 | 1436.23628 |
| 2023-08-10 | 1444.262079 |
| 2023-08-11 | 1440.125916 |
| 2023-08-12 | 1440.303799 |
| 2023-08-13 | 1440.226963 |
| 2023-08-14 | 1424.886272 |
| 2023-08-15 | 1417.9626 |
| 2023-08-16 | 1423.964159 |
| 2023-08-17 | 1427.092264 |
| 2023-08-18 | 1415.70399 |
| 2023-08-19 | 1433.700154 |
| 2023-08-20 | 1430.767473 |
| 2023-08-21 | 1430.325339 |
| 2023-08-22 | 1436.646035 |
| 2023-08-23 | 1440.447842 |
| 2023-08-24 | 1447.38144 |
| 2023-08-25 | 1453.19152 |
| 2023-08-26 | 1453.30901 |
| 2023-08-27 | 1453.359214 |
| 2023-08-28 | 1453.041705 |
| 2023-08-29 | 1458.128756 |
| 2023-08-30 | 1458.823903 |
| 2023-08-31 | 1449.856328 |
| 2023-09-01 | 1458.43758 |
| 2023-09-02 | 1458.41684 |
| 2023-09-03 | 1457.60772 |
| 2023-09-04 | 1452.316007 |
| 2023-09-05 | 1439.556676 |
| 2023-09-06 | 1442.088269 |
| 2023-09-07 | 1435.115134 |
| 2023-09-08 | 1437.4321 |
| 2023-09-09 | 1437.419057 |
| 2023-09-10 | 1447.449161 |
| 2023-09-11 | 1454.498768 |
| 2023-09-12 | 1446.024095 |
| 2023-09-13 | 1456.243235 |
| 2023-09-14 | 1459.927264 |
| 2023-09-15 | 1454.189036 |
| 2023-09-16 | 1461.551907 |
| 2023-09-17 | 1460.610581 |
| 2023-09-18 | 1458.805958 |
| 2023-09-19 | 1461.202797 |
| 2023-09-20 | 1467.651651 |
| 2023-09-22 | 1469.663264 |
| 2023-09-23 | 1472.186869 |
| 2023-09-24 | 1476.647546 |
| 2023-09-25 | 1476.158251 |
| 2023-09-26 | 1470.467584 |
| 2023-09-27 | 1478.367172 |
| 2023-09-28 | 1476.929895 |
| 2023-09-29 | 1477.67618 |
| 2023-09-30 | 1486.46106 |
| 2023-10-01 | 1486.46106 |
| 2023-10-02 | 1481.518686 |
| 2023-10-03 | 1484.910366 |
| 2023-10-04 | 1482.329608 |
| 2023-10-05 | 1480.625849 |
| 2023-10-06 | 1481.734961 |
| 2023-10-07 | 1481.875468 |
| 2023-10-08 | 1479.361098 |
| 2023-10-09 | 1475.887799 |
| 2023-10-10 | 1489.508655 |
| 2023-10-11 | 1486.816036 |
| 2023-10-12 | 1505.151822 |
| 2023-10-13 | 1501.89766 |
| 2023-10-14 | 1511.069856 |
| 2023-10-15 | 1507.522462 |
| 2023-10-16 | 1513.140944 |
| 2023-10-17 | 1514.570447 |
| 2023-10-18 | 1506.39924 |
| 2023-10-19 | 1510.281977 |
| 2023-10-20 | 1508.417859 |
| 2023-10-21 | 1512.480227 |
| 2023-10-22 | 1510.226589 |
| 2023-10-23 | 1515.073585 |
| 2023-10-24 | 1512.968855 |
| 2023-10-25 | 1503.33265 |
| 2023-10-26 | 1507.078816 |
| 2023-10-27 | 1505.279164 |
| 2023-10-28 | 1515.29154 |
| 2023-10-29 | 1513.317359 |
| 2023-10-30 | 1522.247243 |
| 2023-10-31 | 1520.095791 |
| 2023-11-01 | 1520.813003 |
| 2023-11-02 | 1525.860643 |
| 2023-11-03 | 1537.090162 |
| 2023-11-04 | 1537.911973 |
| 2023-11-05 | 1543.419311 |
| 2023-11-06 | 1547.045813 |
| 2023-11-07 | 1538.677224 |
| 2023-11-08 | 1535.291585 |
| 2023-11-09 | 1533.589342 |
| 2023-11-10 | 1526.050666 |
| 2023-11-11 | 1530.951389 |
| 2023-11-12 | 1532.018913 |
| 2023-11-13 | 1520.291806 |
| 2023-11-14 | 1540.391162 |
| 2023-11-15 | 1550.800453 |
| 2023-11-16 | 1542.30347 |
| 2023-11-17 | 1544.293576 |
| 2023-11-18 | 1544.949734 |
| 2023-11-19 | 1547.718796 |
| 2023-11-20 | 1546.011593 |
| 2023-11-21 | 1540.64671 |
| 2023-11-22 | 1522.774321 |
| 2023-11-23 | 1540.928833 |
| 2023-11-24 | 1544.180023 |
| 2023-11-25 | 1546.732369 |
| 2023-11-26 | 1548.757821 |
| 2023-11-27 | 1529.072129 |
| 2023-11-28 | 1528.535924 |
| 2023-11-29 | 1533.070463 |
| 2023-11-30 | 1525.491147 |
| 2023-12-01 | 1531.426124 |
| 2023-12-02 | 1534.240428 |
| 2023-12-03 | 1536.591102 |
| 2023-12-04 | 1516.402295 |
| 2023-12-05 | 1526.436695 |
| 2023-12-06 | 1525.868916 |
| 2023-12-07 | 1514.051198 |
| 2023-12-08 | 1520.921436 |
| 2023-12-09 | 1525.804507 |
| 2023-12-10 | 1526.046777 |
| 2023-12-11 | 1509.962473 |
| 2023-12-12 | 1511.922813 |
| 2023-12-13 | 1508.681482 |
| 2023-12-14 | 1534.552262 |
| 2023-12-15 | 1544.483459 |
| 2023-12-16 | 1538.999688 |
| 2023-12-17 | 1531.475548 |
| 2023-12-18 | 1541.027936 |
| 2023-12-19 | 1540.82755 |
| 2023-12-20 | 1532.978222 |
| 2023-12-21 | 1541.262076 |
| 2023-12-22 | 1534.881264 |
| 2023-12-23 | 1529.599283 |
| 2023-12-24 | 1528.675795 |
| 2023-12-25 | 1535.230859 |
| 2023-12-26 | 1536.80552 |
| 2023-12-27 | 1538.799043 |
| 2023-12-28 | 1540.194845 |
| 2023-12-29 | 1530.986843 |
| 2023-12-30 | 1530.632873 |
| 2023-12-31 | 1527.72206 |
| 2024-01-01 | 1531.63344 |
| 2024-01-02 | 1531.840211 |
| 2024-01-03 | 1537.01451 |
| 2024-01-04 | 1538.358966 |
| 2024-01-05 | 1531.423521 |
| 2024-01-06 | 1531.211033 |
| 2024-01-07 | 1533.814759 |
| 2024-01-08 | 1526.159885 |
| 2024-01-09 | 1523.971939 |
| 2024-01-10 | 1519.407697 |
| 2024-01-11 | 1524.80998 |
| 2024-01-12 | 1520.419356 |
| 2024-01-13 | 1532.079855 |
| 2024-01-14 | 1531.712974 |
| 2024-01-15 | 1524.300924 |
| 2024-01-16 | 1526.893694 |
| 2024-01-17 | 1508.291622 |
| 2024-01-18 | 1516.385551 |
| 2024-01-19 | 1511.542934 |
| 2024-01-20 | 1519.963874 |
| 2024-01-21 | 1522.735885 |
| 2024-01-22 | 1514.467181 |
| 2024-01-23 | 1509.472447 |
| 2024-01-24 | 1512.090986 |
| 2024-01-25 | 1514.128234 |
| 2024-01-26 | 1522.976648 |
| 2024-01-27 | 1527.069491 |
| 2024-01-28 | 1526.713435 |
| 2024-01-29 | 1526.393646 |
| 2024-01-30 | 1522.222574 |
| 2024-01-31 | 1518.914167 |
| 2024-02-01 | 1521.906429 |
| 2024-02-02 | 1522.755643 |
| 2024-02-03 | 1527.696757 |
| 2024-02-04 | 1528.155915 |
| 2024-02-05 | 1520.953225 |
| 2024-02-06 | 1518.401809 |
| 2024-02-07 | 1521.35979 |
| 2024-02-08 | 1522.194709 |
| 2024-02-09 | 1519.049499 |
| 2024-02-10 | 1520.8822 |
| 2024-02-11 | 1520.806647 |
| 2024-02-12 | 1506.640324 |
| 2024-02-13 | 1523.874437 |
| 2024-02-14 | 1516.254984 |
| 2024-02-15 | 1512.708157 |
| 2024-02-16 | 1525.208 |
| 2024-02-17 | 1520.403604 |
| 2024-02-18 | 1520.347153 |
| 2024-02-19 | 1519.38772 |
| 2024-02-20 | 1521.377894 |
| 2024-02-21 | 1517.066924 |
| 2024-02-22 | 1517.675221 |
| 2024-02-23 | 1524.307262 |
| 2024-02-24 | 1514.565133 |
| 2024-02-25 | 1513.472283 |
| 2024-02-26 | 1511.200237 |
| 2024-02-27 | 1519.604873 |
| 2024-02-28 | 1516.333864 |
| 2024-04-01 | 1540.457825 |
| 2024-04-02 | 1542.621898 |
| 2024-04-03 | 1546.724226 |
| 2024-04-04 | 1553.8922 |
| 2024-04-05 | 1549.443648 |
| 2024-04-06 | 1547.863229 |
| 2024-04-07 | 1548.356498 |
| 2024-04-08 | 1558.619244 |
| 2024-04-09 | 1560.265934 |
| 2024-04-10 | 1539.577607 |
| 2024-04-11 | 1539.033488 |
| 2024-04-12 | 1536.407761 |
| 2024-04-13 | 1556.840486 |
| 2024-04-14 | 1556.887971 |
| 2024-04-15 | 1543.050973 |
| 2024-04-16 | 1543.689528 |
| 2024-04-17 | 1540.831163 |
| 2024-04-18 | 1544.884325 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明