1BWP = 6.018784INR
1博茨瓦纳普拉 = 6.018784印度卢比
按当前汇率,1博茨瓦纳普拉可兑换6.018784印度卢比
汇率更新时间:2024-02-29 06:01
声明与提示:博茨瓦纳普拉对印度卢比汇率价格为中间价参考值,各银行博茨瓦纳普拉兑换印度卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 6.260947 |
2023-03-30 | 6.263391 |
2023-03-31 | 6.3169 |
2023-04-01 | 6.316699 |
2023-04-02 | 6.316665 |
2023-04-03 | 6.289197 |
2023-04-04 | 6.293384 |
2023-04-05 | 6.272746 |
2023-04-06 | 6.216184 |
2023-04-07 | 6.221104 |
2023-04-08 | 6.262812 |
2023-04-09 | 6.263701 |
2023-04-10 | 6.22299 |
2023-04-11 | 6.218027 |
2023-04-12 | 6.191418 |
2023-04-13 | 6.216691 |
2023-04-14 | 6.256241 |
2023-04-15 | 6.28687 |
2023-04-16 | 6.286707 |
2023-04-17 | 6.246297 |
2023-04-18 | 6.24573 |
2023-04-19 | 6.233461 |
2023-04-20 | 6.250766 |
2023-04-21 | 6.246132 |
2023-04-22 | 6.246298 |
2023-04-23 | 6.246298 |
2023-04-24 | 6.25623 |
2023-04-25 | 6.223845 |
2023-04-26 | 6.190037 |
2023-04-27 | 6.202238 |
2023-04-28 | 6.171862 |
2023-04-29 | 6.172091 |
2023-04-30 | 6.253661 |
2023-05-01 | 6.186136 |
2023-05-02 | 6.183251 |
2023-05-03 | 6.200586 |
2023-05-04 | 6.212225 |
2023-05-05 | 6.186624 |
2023-05-06 | 6.187004 |
2023-05-07 | 6.186672 |
2023-05-08 | 6.199609 |
2023-05-09 | 6.204221 |
2023-05-10 | 6.186958 |
2023-05-11 | 6.110553 |
2023-05-12 | 6.119216 |
2023-05-13 | 6.089271 |
2023-05-14 | 6.103065 |
2023-05-15 | 6.10264 |
2023-05-16 | 6.106286 |
2023-05-17 | 6.08618 |
2023-05-18 | 6.082491 |
2023-05-19 | 6.074475 |
2023-05-20 | 6.096658 |
2023-05-21 | 6.099575 |
2023-05-22 | 6.093603 |
2023-05-23 | 6.094187 |
2023-05-24 | 6.099475 |
2023-05-25 | 6.066289 |
2023-05-26 | 6.053279 |
2023-05-27 | 6.053305 |
2023-05-28 | 6.008029 |
2023-05-29 | 6.004441 |
2023-05-30 | 6.003651 |
2023-05-31 | 5.995652 |
2023-06-01 | 5.96708 |
2023-06-02 | 6.003729 |
2023-06-03 | 6.008925 |
2023-06-04 | 6.009109 |
2023-06-05 | 6.042141 |
2023-06-06 | 6.056346 |
2023-06-07 | 6.099545 |
2023-06-08 | 6.096088 |
2023-06-09 | 6.127427 |
2023-06-10 | 6.126163 |
2023-06-11 | 6.127213 |
2023-06-12 | 6.141047 |
2023-06-13 | 6.127574 |
2023-06-14 | 6.148083 |
2023-06-15 | 6.139038 |
2023-06-16 | 6.13843 |
2023-06-17 | 6.138477 |
2023-06-18 | 6.203768 |
2023-06-19 | 6.19414 |
2023-06-20 | 6.186764 |
2023-06-21 | 6.175329 |
2023-06-22 | 6.167981 |
2023-06-23 | 6.143503 |
2023-06-24 | 6.141152 |
2023-06-25 | 6.140553 |
2023-06-26 | 6.119445 |
2023-06-27 | 6.139505 |
2023-06-28 | 6.107919 |
2023-06-29 | 6.115666 |
2023-06-30 | 6.085367 |
2023-07-01 | 6.085333 |
2023-07-02 | 6.088997 |
2023-07-03 | 6.102981 |
2023-07-04 | 6.106676 |
2023-07-05 | 6.115366 |
2023-07-06 | 6.106773 |
2023-07-07 | 6.091157 |
2023-07-08 | 6.138331 |
2023-07-09 | 6.136318 |
2023-07-10 | 6.126218 |
2023-07-11 | 6.144554 |
2023-07-12 | 6.155134 |
2023-07-13 | 6.239308 |
2023-07-14 | 6.262143 |
2023-07-15 | 6.272819 |
2023-07-16 | 6.270836 |
2023-07-17 | 6.258312 |
2023-07-18 | 6.248007 |
2023-07-19 | 6.259877 |
2023-07-20 | 6.286293 |
2023-07-21 | 6.229888 |
2023-07-22 | 6.23576 |
2023-07-23 | 6.235724 |
2023-07-24 | 6.229539 |
2023-07-25 | 6.222601 |
2023-07-26 | 6.276459 |
2023-07-27 | 6.34073 |
2023-07-28 | 6.301436 |
2023-07-29 | 6.31763 |
2023-07-30 | 6.317283 |
2023-07-31 | 6.279209 |
2023-08-01 | 6.227781 |
2023-08-02 | 6.19905 |
2023-08-03 | 6.17868 |
2023-08-04 | 6.144976 |
2023-08-05 | 6.193258 |
2023-08-06 | 6.187569 |
2023-08-07 | 6.168878 |
2023-08-08 | 6.144635 |
2023-08-09 | 6.1273 |
2023-08-10 | 6.16002 |
2023-08-11 | 6.146943 |
2023-08-12 | 6.130957 |
2023-08-13 | 6.123577 |
2023-08-14 | 6.1316 |
2023-08-15 | 6.101367 |
2023-08-16 | 6.117261 |
2023-08-17 | 6.108594 |
2023-08-18 | 6.112471 |
2023-08-19 | 6.127769 |
2023-08-20 | 6.127385 |
2023-08-21 | 6.124932 |
2023-08-22 | 6.139671 |
2023-08-23 | 6.108549 |
2023-08-24 | 6.13999 |
2023-08-25 | 6.118265 |
2023-08-26 | 6.112944 |
2023-08-27 | 6.112877 |
2023-08-28 | 6.116325 |
2023-08-29 | 6.13643 |
2023-08-30 | 6.139362 |
2023-08-31 | 6.099845 |
2023-09-01 | 6.125047 |
2023-09-02 | 6.125008 |
2023-09-03 | 6.125295 |
2023-09-04 | 6.091531 |
2023-09-05 | 6.066854 |
2023-09-06 | 6.074049 |
2023-09-07 | 6.057278 |
2023-09-08 | 6.067193 |
2023-09-09 | 6.06717 |
2023-09-10 | 6.077843 |
2023-09-11 | 6.087546 |
2023-09-12 | 6.03574 |
2023-09-13 | 6.078128 |
2023-09-14 | 6.108961 |
2023-09-15 | 6.074402 |
2023-09-16 | 6.084319 |
2023-09-17 | 6.083465 |
2023-09-18 | 6.087121 |
2023-09-19 | 6.13715 |
2023-09-20 | 6.089394 |
2023-09-22 | 6.100756 |
2023-09-23 | 6.100267 |
2023-09-24 | 6.121156 |
2023-09-25 | 6.102329 |
2023-09-26 | 6.082914 |
2023-09-27 | 6.075909 |
2023-09-28 | 6.051909 |
2023-09-29 | 6.042484 |
2023-09-30 | 6.067375 |
2023-10-01 | 6.066057 |
2023-10-02 | 6.019163 |
2023-10-03 | 6.040458 |
2023-10-04 | 5.999101 |
2023-10-05 | 5.998818 |
2023-10-06 | 6.018241 |
2023-10-07 | 6.02591 |
2023-10-08 | 6.0227 |
2023-10-09 | 6.029585 |
2023-10-10 | 6.048636 |
2023-10-11 | 6.046387 |
2023-10-12 | 6.063963 |
2023-10-13 | 6.07291 |
2023-10-14 | 6.079789 |
2023-10-15 | 6.066717 |
2023-10-16 | 6.084899 |
2023-10-17 | 6.098445 |
2023-10-18 | 6.06468 |
2023-10-19 | 6.06349 |
2023-10-20 | 6.057873 |
2023-10-21 | 6.055981 |
2023-10-22 | 6.051802 |
2023-10-23 | 6.079365 |
2023-10-24 | 6.047988 |
2023-10-25 | 6.034262 |
2023-10-26 | 6.050445 |
2023-10-27 | 6.060095 |
2023-10-28 | 6.075072 |
2023-10-29 | 6.077629 |
2023-10-30 | 6.099107 |
2023-10-31 | 6.102928 |
2023-11-01 | 6.094349 |
2023-11-02 | 6.097481 |
2023-11-03 | 6.167227 |
2023-11-04 | 6.151653 |
2023-11-05 | 6.168461 |
2023-11-06 | 6.184315 |
2023-11-07 | 6.169539 |
2023-11-08 | 6.178612 |
2023-11-09 | 6.151936 |
2023-11-10 | 6.114294 |
2023-11-11 | 6.134586 |
2023-11-12 | 6.132637 |
2023-11-13 | 6.110394 |
2023-11-14 | 6.148752 |
2023-11-15 | 6.208853 |
2023-11-16 | 6.195537 |
2023-11-17 | 6.200707 |
2023-11-18 | 6.194005 |
2023-11-19 | 6.19491 |
2023-11-20 | 6.212438 |
2023-11-21 | 6.191768 |
2023-11-22 | 6.140779 |
2023-11-23 | 6.191914 |
2023-11-24 | 6.210268 |
2023-11-25 | 6.209222 |
2023-11-26 | 6.208548 |
2023-11-27 | 6.158597 |
2023-11-28 | 6.167356 |
2023-11-29 | 6.191925 |
2023-11-30 | 6.141414 |
2023-12-01 | 6.159452 |
2023-12-02 | 6.153193 |
2023-12-03 | 6.152755 |
2023-12-04 | 6.145256 |
2023-12-05 | 6.133194 |
2023-12-06 | 6.131273 |
2023-12-07 | 6.103801 |
2023-12-08 | 6.132534 |
2023-12-09 | 6.11991 |
2023-12-10 | 6.122987 |
2023-12-11 | 6.08557 |
2023-12-12 | 6.110631 |
2023-12-13 | 6.093463 |
2023-12-14 | 6.196218 |
2023-12-15 | 6.210093 |
2023-12-16 | 6.199136 |
2023-12-17 | 6.197698 |
2023-12-18 | 6.196445 |
2023-12-19 | 6.18894 |
2023-12-20 | 6.204078 |
2023-12-21 | 6.21696 |
2023-12-22 | 6.192451 |
2023-12-23 | 6.203671 |
2023-12-24 | 6.209735 |
2023-12-25 | 6.198425 |
2023-12-26 | 6.198495 |
2023-12-27 | 6.207659 |
2023-12-28 | 6.207711 |
2023-12-29 | 6.201436 |
2023-12-30 | 6.214505 |
2023-12-31 | 6.214421 |
2024-01-01 | 6.20043 |
2024-01-02 | 6.219181 |
2024-01-03 | 6.220608 |
2024-01-04 | 6.211562 |
2024-01-05 | 6.155212 |
2024-01-06 | 6.153099 |
2024-01-07 | 6.150491 |
2024-01-08 | 6.134246 |
2024-01-09 | 6.142238 |
2024-01-10 | 6.138478 |
2024-01-11 | 6.148331 |
2024-01-12 | 6.126555 |
2024-01-13 | 6.128378 |
2024-01-14 | 6.130141 |
2024-01-15 | 6.12661 |
2024-01-16 | 6.135464 |
2024-01-17 | 6.07246 |
2024-01-18 | 6.102513 |
2024-01-19 | 6.077745 |
2024-01-20 | 6.09056 |
2024-01-21 | 6.092597 |
2024-01-22 | 6.088482 |
2024-01-23 | 6.063606 |
2024-01-24 | 6.055659 |
2024-01-25 | 6.091378 |
2024-01-26 | 6.106959 |
2024-01-27 | 6.107669 |
2024-01-28 | 6.107889 |
2024-01-29 | 6.111044 |
2024-01-30 | 6.101113 |
2024-01-31 | 6.106909 |
2024-02-01 | 6.097794 |
2024-02-02 | 6.082953 |
2024-02-03 | 6.095144 |
2024-02-04 | 6.092929 |
2024-02-05 | 6.090784 |
2024-02-06 | 6.062558 |
2024-02-07 | 6.066625 |
2024-02-08 | 6.063505 |
2024-02-09 | 6.053083 |
2024-02-10 | 6.059834 |
2024-02-11 | 6.060538 |
2024-02-12 | 6.048125 |
2024-02-13 | 6.073345 |
2024-02-14 | 6.038892 |
2024-02-15 | 6.048948 |
2024-02-16 | 6.056657 |
2024-02-17 | 6.053557 |
2024-02-18 | 6.053691 |
2024-02-19 | 6.068667 |
2024-02-20 | 6.049293 |
2024-02-21 | 6.057292 |
2024-02-22 | 6.051772 |
2024-02-23 | 6.043782 |
2024-02-24 | 6.01592 |
2024-02-25 | 6.015663 |
2024-02-26 | 6.005796 |
2024-02-27 | 6.028867 |
2024-02-28 | 6.011875 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明