1BWP = 26.936494HUF
1博茨瓦纳普拉 = 26.936494匈牙利福林
按当前汇率,1博茨瓦纳普拉可兑换26.936494匈牙利福林
汇率更新时间:2024-04-19 14:01
匈牙利福林对博茨瓦纳普拉汇率 博茨瓦纳普拉汇率 匈牙利福林汇率
声明与提示:博茨瓦纳普拉对匈牙利福林汇率价格为中间价参考值,各银行博茨瓦纳普拉兑换匈牙利福林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 26.78515 |
2024-04-02 | 26.638527 |
2024-04-03 | 26.449027 |
2024-04-04 | 26.371118 |
2024-04-05 | 26.291213 |
2024-04-06 | 26.233646 |
2024-04-07 | 26.23487 |
2024-04-08 | 26.401353 |
2024-04-09 | 26.482809 |
2024-04-10 | 26.695675 |
2024-04-11 | 26.623628 |
2024-04-12 | 26.977425 |
2024-04-13 | 27.005948 |
2024-04-14 | 27.011928 |
2024-04-15 | 26.863215 |
2024-04-16 | 26.943205 |
2024-04-17 | 26.74227 |
2024-04-18 | 26.824959 |
日期 | 汇率 |
---|---|
2023-04-19 | 26.171815 |
2023-04-20 | 26.149516 |
2023-04-21 | 26.041285 |
2023-04-22 | 26.041887 |
2023-04-23 | 26.050637 |
2023-04-24 | 25.983705 |
2023-04-25 | 26.116528 |
2023-04-26 | 25.664649 |
2023-04-27 | 25.693374 |
2023-04-28 | 25.572328 |
2023-04-29 | 25.571649 |
2023-04-30 | 25.900966 |
2023-05-01 | 25.666335 |
2023-05-02 | 25.75955 |
2023-05-03 | 25.714964 |
2023-05-04 | 25.732588 |
2023-05-05 | 25.544473 |
2023-05-06 | 25.552701 |
2023-05-07 | 25.544439 |
2023-05-08 | 25.665751 |
2023-05-09 | 25.594614 |
2023-05-10 | 25.411404 |
2023-05-11 | 25.338494 |
2023-05-12 | 25.404223 |
2023-05-13 | 25.297091 |
2023-05-14 | 25.317761 |
2023-05-15 | 25.18396 |
2023-05-16 | 25.174041 |
2023-05-17 | 25.193534 |
2023-05-18 | 25.60098 |
2023-05-19 | 25.48666 |
2023-05-20 | 25.579225 |
2023-05-21 | 25.574084 |
2023-05-22 | 25.462438 |
2023-05-23 | 25.624083 |
2023-05-24 | 25.537081 |
2023-05-25 | 25.502521 |
2023-05-26 | 25.381719 |
2023-05-27 | 25.381755 |
2023-05-28 | 25.184942 |
2023-05-29 | 25.225117 |
2023-05-30 | 25.044524 |
2023-05-31 | 25.133551 |
2023-06-01 | 24.99076 |
2023-06-02 | 25.171719 |
2023-06-03 | 25.196199 |
2023-06-04 | 25.225556 |
2023-06-05 | 25.234627 |
2023-06-06 | 25.277593 |
2023-06-07 | 25.437429 |
2023-06-08 | 25.320316 |
2023-06-09 | 25.467312 |
2023-06-10 | 25.461436 |
2023-06-11 | 25.475865 |
2023-06-12 | 25.581222 |
2023-06-13 | 25.535507 |
2023-06-14 | 25.700059 |
2023-06-15 | 25.570649 |
2023-06-16 | 25.5866 |
2023-06-17 | 25.586845 |
2023-06-18 | 25.854163 |
2023-06-19 | 25.848783 |
2023-06-20 | 25.712582 |
2023-06-21 | 25.355773 |
2023-06-22 | 25.402886 |
2023-06-23 | 25.470724 |
2023-06-24 | 25.450506 |
2023-06-25 | 25.42847 |
2023-06-26 | 25.248731 |
2023-06-27 | 25.286688 |
2023-06-28 | 25.342483 |
2023-06-29 | 25.4639 |
2023-06-30 | 25.328263 |
2023-07-01 | 25.32813 |
2023-07-02 | 25.322098 |
2023-07-03 | 25.549526 |
2023-07-04 | 25.654057 |
2023-07-05 | 26.043511 |
2023-07-06 | 26.138632 |
2023-07-07 | 25.839283 |
2023-07-08 | 26.045976 |
2023-07-09 | 26.065577 |
2023-07-10 | 25.672337 |
2023-07-11 | 25.633012 |
2023-07-12 | 25.297394 |
2023-07-13 | 25.329549 |
2023-07-14 | 25.415988 |
2023-07-15 | 25.462676 |
2023-07-16 | 25.453523 |
2023-07-17 | 25.375534 |
2023-07-18 | 25.31986 |
2023-07-19 | 25.717222 |
2023-07-20 | 26.24182 |
2023-07-21 | 25.909961 |
2023-07-22 | 25.935183 |
2023-07-23 | 25.934079 |
2023-07-24 | 26.013356 |
2023-07-25 | 26.103603 |
2023-07-26 | 26.397029 |
2023-07-27 | 26.803602 |
2023-07-28 | 26.726361 |
2023-07-29 | 26.795008 |
2023-07-30 | 26.751545 |
2023-07-31 | 26.877051 |
2023-08-01 | 26.719869 |
2023-08-02 | 26.633367 |
2023-08-03 | 26.827795 |
2023-08-04 | 26.310869 |
2023-08-05 | 26.517756 |
2023-08-06 | 26.468242 |
2023-08-07 | 26.333355 |
2023-08-08 | 26.393938 |
2023-08-09 | 26.153083 |
2023-08-10 | 26.076627 |
2023-08-11 | 25.935548 |
2023-08-12 | 25.868052 |
2023-08-13 | 25.818187 |
2023-08-14 | 25.999622 |
2023-08-15 | 26.069965 |
2023-08-16 | 26.117954 |
2023-08-17 | 25.999689 |
2023-08-18 | 25.847248 |
2023-08-19 | 25.911772 |
2023-08-20 | 25.914408 |
2023-08-21 | 25.926737 |
2023-08-22 | 26.078621 |
2023-08-23 | 26.062996 |
2023-08-24 | 26.377295 |
2023-08-25 | 26.213757 |
2023-08-26 | 26.190853 |
2023-08-27 | 26.185866 |
2023-08-28 | 26.182202 |
2023-08-29 | 26.018519 |
2023-08-30 | 25.794629 |
2023-08-31 | 25.960965 |
2023-09-01 | 26.3991 |
2023-09-02 | 26.398714 |
2023-09-03 | 26.396474 |
2023-09-04 | 26.050232 |
2023-09-05 | 26.303514 |
2023-09-06 | 26.483957 |
2023-09-07 | 26.338737 |
2023-09-08 | 26.324557 |
2023-09-09 | 26.324346 |
2023-09-10 | 26.341748 |
2023-09-11 | 26.231606 |
2023-09-12 | 26.278008 |
2023-09-13 | 26.225417 |
2023-09-14 | 26.526162 |
2023-09-15 | 26.292377 |
2023-09-16 | 26.335269 |
2023-09-17 | 26.330225 |
2023-09-18 | 26.222379 |
2023-09-19 | 26.322244 |
2023-09-20 | 26.445248 |
2023-09-22 | 26.846742 |
2023-09-23 | 26.846465 |
2023-09-24 | 26.88181 |
2023-09-25 | 27.070882 |
2023-09-26 | 26.971625 |
2023-09-27 | 27.279571 |
2023-09-28 | 26.948741 |
2023-09-29 | 26.76536 |
2023-09-30 | 26.903496 |
2023-10-01 | 26.903496 |
2023-10-02 | 26.886513 |
2023-10-03 | 27.053377 |
2023-10-04 | 26.513153 |
2023-10-05 | 26.516184 |
2023-10-06 | 26.465219 |
2023-10-07 | 26.512024 |
2023-10-08 | 26.530972 |
2023-10-09 | 26.629267 |
2023-10-10 | 26.559475 |
2023-10-11 | 26.430347 |
2023-10-12 | 26.751856 |
2023-10-13 | 26.901562 |
2023-10-14 | 26.96326 |
2023-10-15 | 26.909207 |
2023-10-16 | 26.774638 |
2023-10-17 | 26.60278 |
2023-10-18 | 26.569359 |
2023-10-19 | 26.379864 |
2023-10-20 | 26.247802 |
2023-10-21 | 26.251685 |
2023-10-22 | 26.295768 |
2023-10-23 | 26.156544 |
2023-10-24 | 26.299522 |
2023-10-25 | 26.472681 |
2023-10-26 | 26.34307 |
2023-10-27 | 26.384488 |
2023-10-28 | 26.471866 |
2023-10-29 | 26.531713 |
2023-10-30 | 26.467277 |
2023-10-31 | 26.527618 |
2023-11-01 | 26.46716 |
2023-11-02 | 26.332287 |
2023-11-03 | 26.168424 |
2023-11-04 | 26.166192 |
2023-11-05 | 26.234897 |
2023-11-06 | 26.26445 |
2023-11-07 | 26.229505 |
2023-11-08 | 26.268335 |
2023-11-09 | 26.061917 |
2023-11-10 | 25.945562 |
2023-11-11 | 25.985234 |
2023-11-12 | 25.979252 |
2023-11-13 | 25.927656 |
2023-11-14 | 25.719071 |
2023-11-15 | 25.877456 |
2023-11-16 | 25.773309 |
2023-11-17 | 25.925723 |
2023-11-18 | 25.835172 |
2023-11-19 | 25.837586 |
2023-11-20 | 25.874987 |
2023-11-21 | 25.890677 |
2023-11-22 | 25.862007 |
2023-11-23 | 25.867136 |
2023-11-24 | 25.886224 |
2023-11-25 | 25.899036 |
2023-11-26 | 25.905131 |
2023-11-27 | 25.674229 |
2023-11-28 | 25.417895 |
2023-11-29 | 25.582802 |
2023-11-30 | 25.713685 |
2023-12-01 | 25.88731 |
2023-12-02 | 25.709471 |
2023-12-03 | 25.709794 |
2023-12-04 | 25.87406 |
2023-12-05 | 25.855888 |
2023-12-06 | 25.930701 |
2023-12-07 | 25.925479 |
2023-12-08 | 25.970751 |
2023-12-09 | 25.993358 |
2023-12-10 | 25.991284 |
2023-12-11 | 26.005035 |
2023-12-12 | 26.014186 |
2023-12-13 | 25.836858 |
2023-12-14 | 25.683057 |
2023-12-15 | 26.287473 |
2023-12-16 | 26.214195 |
2023-12-17 | 26.208366 |
2023-12-18 | 26.276934 |
2023-12-19 | 26.064234 |
2023-12-20 | 26.143348 |
2023-12-21 | 25.971223 |
2023-12-22 | 25.81118 |
2023-12-23 | 25.803844 |
2023-12-24 | 25.806 |
2023-12-25 | 25.777129 |
2023-12-26 | 25.771228 |
2023-12-27 | 25.676022 |
2023-12-28 | 25.711926 |
2023-12-29 | 25.77122 |
2023-12-30 | 25.920549 |
2023-12-31 | 25.934629 |
2024-01-01 | 25.870505 |
2024-01-02 | 26.017193 |
2024-01-03 | 26.041059 |
2024-01-04 | 25.80132 |
2024-01-05 | 25.472879 |
2024-01-06 | 25.559713 |
2024-01-07 | 25.559367 |
2024-01-08 | 25.419095 |
2024-01-09 | 25.656752 |
2024-01-10 | 25.47724 |
2024-01-11 | 25.649798 |
2024-01-12 | 25.571362 |
2024-01-13 | 25.58522 |
2024-01-14 | 25.594116 |
2024-01-15 | 25.594321 |
2024-01-16 | 25.743131 |
2024-01-17 | 25.672919 |
2024-01-18 | 25.821158 |
2024-01-19 | 25.680375 |
2024-01-20 | 25.682509 |
2024-01-21 | 25.68314 |
2024-01-22 | 25.798745 |
2024-01-23 | 26.007822 |
2024-01-24 | 25.858452 |
2024-01-25 | 26.089078 |
2024-01-26 | 26.186776 |
2024-01-27 | 26.201918 |
2024-01-28 | 26.192087 |
2024-01-29 | 26.530282 |
2024-01-30 | 26.18107 |
2024-01-31 | 25.996461 |
2024-02-01 | 25.963571 |
2024-02-02 | 26.091211 |
2024-02-03 | 26.1318 |
2024-02-04 | 26.141789 |
2024-02-05 | 26.43866 |
2024-02-06 | 26.258038 |
2024-02-07 | 26.397527 |
2024-02-08 | 26.333115 |
2024-02-09 | 26.17351 |
2024-02-10 | 26.174254 |
2024-02-11 | 26.189192 |
2024-02-12 | 26.173506 |
2024-02-13 | 26.423697 |
2024-02-14 | 26.37554 |
2024-02-15 | 26.330512 |
2024-02-16 | 26.368397 |
2024-02-17 | 26.312302 |
2024-02-18 | 26.315426 |
2024-02-19 | 26.37265 |
2024-02-20 | 26.151492 |
2024-02-21 | 26.188821 |
2024-02-22 | 26.187221 |
2024-02-23 | 26.200824 |
2024-02-24 | 26.083163 |
2024-02-25 | 26.099458 |
2024-02-26 | 26.020053 |
2024-02-27 | 26.200838 |
2024-02-28 | 26.331416 |
2024-04-01 | 26.78515 |
2024-04-02 | 26.638527 |
2024-04-03 | 26.449027 |
2024-04-04 | 26.371118 |
2024-04-05 | 26.291213 |
2024-04-06 | 26.233646 |
2024-04-07 | 26.23487 |
2024-04-08 | 26.401353 |
2024-04-09 | 26.482809 |
2024-04-10 | 26.695675 |
2024-04-11 | 26.623628 |
2024-04-12 | 26.977425 |
2024-04-13 | 27.005948 |
2024-04-14 | 27.011928 |
2024-04-15 | 26.863215 |
2024-04-16 | 26.943205 |
2024-04-17 | 26.74227 |
2024-04-18 | 26.824959 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明