1BWP = 0.561823GTQ
1博茨瓦纳普拉 = 0.561823危地马拉格查尔
按当前汇率，1博茨瓦纳普拉可兑换0.561823危地马拉格查尔
汇率更新时间：2024-04-19 21:01
危地马拉格查尔对博茨瓦纳普拉汇率 博茨瓦纳普拉汇率 危地马拉格查尔汇率
声明与提示：博茨瓦纳普拉对危地马拉格查尔汇率价格为中间价参考值，各银行博茨瓦纳普拉兑换危地马拉格查尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.566767 |
| 2024-04-02 | 0.566363 |
| 2024-04-03 | 0.568753 |
| 2024-04-04 | 0.570582 |
| 2024-04-05 | 0.570236 |
| 2024-04-06 | 0.567673 |
| 2024-04-07 | 0.567671 |
| 2024-04-08 | 0.572355 |
| 2024-04-09 | 0.57333 |
| 2024-04-10 | 0.569807 |
| 2024-04-11 | 0.570006 |
| 2024-04-12 | 0.568768 |
| 2024-04-13 | 0.56937 |
| 2024-04-14 | 0.569354 |
| 2024-04-15 | 0.564916 |
| 2024-04-16 | 0.563648 |
| 2024-04-17 | 0.562802 |
| 2024-04-18 | 0.563921 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.590921 |
| 2023-04-20 | 0.593135 |
| 2023-04-21 | 0.59315 |
| 2023-04-22 | 0.593206 |
| 2023-04-23 | 0.593217 |
| 2023-04-24 | 0.594214 |
| 2023-04-25 | 0.591535 |
| 2023-04-26 | 0.590836 |
| 2023-04-27 | 0.592404 |
| 2023-04-28 | 0.589295 |
| 2023-04-29 | 0.589275 |
| 2023-04-30 | 0.589268 |
| 2023-05-01 | 0.589263 |
| 2023-05-02 | 0.589309 |
| 2023-05-03 | 0.591664 |
| 2023-05-04 | 0.593243 |
| 2023-05-05 | 0.592736 |
| 2023-05-06 | 0.592787 |
| 2023-05-07 | 0.590833 |
| 2023-05-08 | 0.591962 |
| 2023-05-09 | 0.589646 |
| 2023-05-10 | 0.589602 |
| 2023-05-11 | 0.580365 |
| 2023-05-12 | 0.580803 |
| 2023-05-13 | 0.575996 |
| 2023-05-14 | 0.577188 |
| 2023-05-15 | 0.578768 |
| 2023-05-16 | 0.578802 |
| 2023-05-17 | 0.575704 |
| 2023-05-18 | 0.573731 |
| 2023-05-19 | 0.572398 |
| 2023-05-20 | 0.572898 |
| 2023-05-21 | 0.572914 |
| 2023-05-22 | 0.574441 |
| 2023-05-23 | 0.573646 |
| 2023-05-24 | 0.574841 |
| 2023-05-25 | 0.572088 |
| 2023-05-26 | 0.572225 |
| 2023-05-27 | 0.572215 |
| 2023-05-28 | 0.56898 |
| 2023-05-29 | 0.568475 |
| 2023-05-30 | 0.567709 |
| 2023-05-31 | 0.566859 |
| 2023-06-01 | 0.567669 |
| 2023-06-02 | 0.570604 |
| 2023-06-03 | 0.571132 |
| 2023-06-04 | 0.573167 |
| 2023-06-05 | 0.572376 |
| 2023-06-06 | 0.575126 |
| 2023-06-07 | 0.577904 |
| 2023-06-08 | 0.578648 |
| 2023-06-09 | 0.581766 |
| 2023-06-10 | 0.581816 |
| 2023-06-11 | 0.58179 |
| 2023-06-12 | 0.584519 |
| 2023-06-13 | 0.58376 |
| 2023-06-14 | 0.587213 |
| 2023-06-15 | 0.587606 |
| 2023-06-16 | 0.586705 |
| 2023-06-17 | 0.586746 |
| 2023-06-18 | 0.592291 |
| 2023-06-19 | 0.591948 |
| 2023-06-20 | 0.590712 |
| 2023-06-21 | 0.590812 |
| 2023-06-22 | 0.590407 |
| 2023-06-23 | 0.587743 |
| 2023-06-24 | 0.58733 |
| 2023-06-25 | 0.583736 |
| 2023-06-26 | 0.584887 |
| 2023-06-27 | 0.587235 |
| 2023-06-28 | 0.584613 |
| 2023-06-29 | 0.584599 |
| 2023-06-30 | 0.581614 |
| 2023-07-01 | 0.5816 |
| 2023-07-02 | 0.578144 |
| 2023-07-03 | 0.58369 |
| 2023-07-04 | 0.584464 |
| 2023-07-05 | 0.581737 |
| 2023-07-06 | 0.578818 |
| 2023-07-07 | 0.578043 |
| 2023-07-08 | 0.582614 |
| 2023-07-09 | 0.578084 |
| 2023-07-10 | 0.582492 |
| 2023-07-11 | 0.585762 |
| 2023-07-12 | 0.583296 |
| 2023-07-13 | 0.596437 |
| 2023-07-14 | 0.597992 |
| 2023-07-15 | 0.597999 |
| 2023-07-16 | 0.598006 |
| 2023-07-17 | 0.598354 |
| 2023-07-18 | 0.597091 |
| 2023-07-19 | 0.598982 |
| 2023-07-20 | 0.601282 |
| 2023-07-21 | 0.5966 |
| 2023-07-22 | 0.596656 |
| 2023-07-23 | 0.596627 |
| 2023-07-24 | 0.597397 |
| 2023-07-25 | 0.59628 |
| 2023-07-26 | 0.601386 |
| 2023-07-27 | 0.604472 |
| 2023-07-28 | 0.601463 |
| 2023-07-29 | 0.60085 |
| 2023-07-30 | 0.600924 |
| 2023-07-31 | 0.600094 |
| 2023-08-01 | 0.595146 |
| 2023-08-02 | 0.590477 |
| 2023-08-03 | 0.586111 |
| 2023-08-04 | 0.584595 |
| 2023-08-05 | 0.589199 |
| 2023-08-06 | 0.584242 |
| 2023-08-07 | 0.585828 |
| 2023-08-08 | 0.583166 |
| 2023-08-09 | 0.581284 |
| 2023-08-10 | 0.584417 |
| 2023-08-11 | 0.58277 |
| 2023-08-12 | 0.582865 |
| 2023-08-13 | 0.582797 |
| 2023-08-14 | 0.57961 |
| 2023-08-15 | 0.576136 |
| 2023-08-16 | 0.577312 |
| 2023-08-17 | 0.577049 |
| 2023-08-18 | 0.576968 |
| 2023-08-19 | 0.576921 |
| 2023-08-20 | 0.576969 |
| 2023-08-21 | 0.578156 |
| 2023-08-22 | 0.579901 |
| 2023-08-23 | 0.581118 |
| 2023-08-24 | 0.583449 |
| 2023-08-25 | 0.582088 |
| 2023-08-26 | 0.582127 |
| 2023-08-27 | 0.582115 |
| 2023-08-28 | 0.581316 |
| 2023-08-29 | 0.583615 |
| 2023-08-30 | 0.583599 |
| 2023-08-31 | 0.579734 |
| 2023-09-01 | 0.582768 |
| 2023-09-02 | 0.582786 |
| 2023-09-03 | 0.582808 |
| 2023-09-04 | 0.579936 |
| 2023-09-05 | 0.574839 |
| 2023-09-06 | 0.573672 |
| 2023-09-07 | 0.57257 |
| 2023-09-08 | 0.574898 |
| 2023-09-09 | 0.574885 |
| 2023-09-10 | 0.574965 |
| 2023-09-11 | 0.578109 |
| 2023-09-12 | 0.578054 |
| 2023-09-13 | 0.577403 |
| 2023-09-14 | 0.578477 |
| 2023-09-15 | 0.575583 |
| 2023-09-16 | 0.575522 |
| 2023-09-17 | 0.575582 |
| 2023-09-18 | 0.575561 |
| 2023-09-19 | 0.576898 |
| 2023-09-20 | 0.576868 |
| 2023-09-22 | 0.577666 |
| 2023-09-23 | 0.575675 |
| 2023-09-24 | 0.577632 |
| 2023-09-25 | 0.577689 |
| 2023-09-26 | 0.573702 |
| 2023-09-27 | 0.574732 |
| 2023-09-28 | 0.571758 |
| 2023-09-29 | 0.571331 |
| 2023-09-30 | 0.573955 |
| 2023-10-01 | 0.573955 |
| 2023-10-02 | 0.5706 |
| 2023-10-03 | 0.570586 |
| 2023-10-04 | 0.565163 |
| 2023-10-05 | 0.564666 |
| 2023-10-06 | 0.566329 |
| 2023-10-07 | 0.56889 |
| 2023-10-08 | 0.566598 |
| 2023-10-09 | 0.566327 |
| 2023-10-10 | 0.568818 |
| 2023-10-11 | 0.569009 |
| 2023-10-12 | 0.570904 |
| 2023-10-13 | 0.570722 |
| 2023-10-14 | 0.571321 |
| 2023-10-15 | 0.571251 |
| 2023-10-16 | 0.572679 |
| 2023-10-17 | 0.573895 |
| 2023-10-18 | 0.571351 |
| 2023-10-19 | 0.571165 |
| 2023-10-20 | 0.57055 |
| 2023-10-21 | 0.571052 |
| 2023-10-22 | 0.570304 |
| 2023-10-23 | 0.572689 |
| 2023-10-24 | 0.570704 |
| 2023-10-25 | 0.568543 |
| 2023-10-26 | 0.569446 |
| 2023-10-27 | 0.569464 |
| 2023-10-28 | 0.571796 |
| 2023-10-29 | 0.571805 |
| 2023-10-30 | 0.573629 |
| 2023-10-31 | 0.574257 |
| 2023-11-01 | 0.572619 |
| 2023-11-02 | 0.57332 |
| 2023-11-03 | 0.580835 |
| 2023-11-04 | 0.579493 |
| 2023-11-05 | 0.581086 |
| 2023-11-06 | 0.579623 |
| 2023-11-07 | 0.580389 |
| 2023-11-08 | 0.581157 |
| 2023-11-09 | 0.578008 |
| 2023-11-10 | 0.574204 |
| 2023-11-11 | 0.57606 |
| 2023-11-12 | 0.576103 |
| 2023-11-13 | 0.57414 |
| 2023-11-14 | 0.579483 |
| 2023-11-15 | 0.583678 |
| 2023-11-16 | 0.582288 |
| 2023-11-17 | 0.58285 |
| 2023-11-18 | 0.582009 |
| 2023-11-19 | 0.582405 |
| 2023-11-20 | 0.583555 |
| 2023-11-21 | 0.581462 |
| 2023-11-22 | 0.576538 |
| 2023-11-23 | 0.581797 |
| 2023-11-24 | 0.583296 |
| 2023-11-25 | 0.583323 |
| 2023-11-26 | 0.583324 |
| 2023-11-27 | 0.578152 |
| 2023-11-28 | 0.579086 |
| 2023-11-29 | 0.581032 |
| 2023-11-30 | 0.576158 |
| 2023-12-01 | 0.578848 |
| 2023-12-02 | 0.578482 |
| 2023-12-03 | 0.578477 |
| 2023-12-04 | 0.576892 |
| 2023-12-05 | 0.576079 |
| 2023-12-06 | 0.576415 |
| 2023-12-07 | 0.573595 |
| 2023-12-08 | 0.575392 |
| 2023-12-09 | 0.5743 |
| 2023-12-10 | 0.574296 |
| 2023-12-11 | 0.571335 |
| 2023-12-12 | 0.573343 |
| 2023-12-13 | 0.571918 |
| 2023-12-14 | 0.581287 |
| 2023-12-15 | 0.584705 |
| 2023-12-16 | 0.584761 |
| 2023-12-17 | 0.584313 |
| 2023-12-18 | 0.583167 |
| 2023-12-19 | 0.582319 |
| 2023-12-20 | 0.583234 |
| 2023-12-21 | 0.583706 |
| 2023-12-22 | 0.581705 |
| 2023-12-23 | 0.583572 |
| 2023-12-24 | 0.583697 |
| 2023-12-25 | 0.583167 |
| 2023-12-26 | 0.583214 |
| 2023-12-27 | 0.583094 |
| 2023-12-28 | 0.583158 |
| 2023-12-29 | 0.583107 |
| 2023-12-30 | 0.584777 |
| 2023-12-31 | 0.584786 |
| 2024-01-01 | 0.58294 |
| 2024-01-02 | 0.584385 |
| 2024-01-03 | 0.583983 |
| 2024-01-04 | 0.583783 |
| 2024-01-05 | 0.579398 |
| 2024-01-06 | 0.578902 |
| 2024-01-07 | 0.578985 |
| 2024-01-08 | 0.57691 |
| 2024-01-09 | 0.577476 |
| 2024-01-10 | 0.577367 |
| 2024-01-11 | 0.57768 |
| 2024-01-12 | 0.578208 |
| 2024-01-13 | 0.578365 |
| 2024-01-14 | 0.578478 |
| 2024-01-15 | 0.577734 |
| 2024-01-16 | 0.57703 |
| 2024-01-17 | 0.570261 |
| 2024-01-18 | 0.573382 |
| 2024-01-19 | 0.571796 |
| 2024-01-20 | 0.572947 |
| 2024-01-21 | 0.573084 |
| 2024-01-22 | 0.572319 |
| 2024-01-23 | 0.569599 |
| 2024-01-24 | 0.569403 |
| 2024-01-25 | 0.573025 |
| 2024-01-26 | 0.574393 |
| 2024-01-27 | 0.574311 |
| 2024-01-28 | 0.574226 |
| 2024-01-29 | 0.574663 |
| 2024-01-30 | 0.573263 |
| 2024-01-31 | 0.573708 |
| 2024-02-01 | 0.574048 |
| 2024-02-02 | 0.572441 |
| 2024-02-03 | 0.57383 |
| 2024-02-04 | 0.573752 |
| 2024-02-05 | 0.575911 |
| 2024-02-06 | 0.570763 |
| 2024-02-07 | 0.571438 |
| 2024-02-08 | 0.570533 |
| 2024-02-09 | 0.569064 |
| 2024-02-10 | 0.570045 |
| 2024-02-11 | 0.569973 |
| 2024-02-12 | 0.568585 |
| 2024-02-13 | 0.570331 |
| 2024-02-14 | 0.56766 |
| 2024-02-15 | 0.568505 |
| 2024-02-16 | 0.569362 |
| 2024-02-17 | 0.569687 |
| 2024-02-18 | 0.569673 |
| 2024-02-19 | 0.570102 |
| 2024-02-20 | 0.569314 |
| 2024-02-21 | 0.569863 |
| 2024-02-22 | 0.570153 |
| 2024-02-23 | 0.56946 |
| 2024-02-24 | 0.567283 |
| 2024-02-25 | 0.567206 |
| 2024-02-26 | 0.565885 |
| 2024-02-27 | 0.567249 |
| 2024-02-28 | 0.565848 |
| 2024-04-01 | 0.566767 |
| 2024-04-02 | 0.566363 |
| 2024-04-03 | 0.568753 |
| 2024-04-04 | 0.570582 |
| 2024-04-05 | 0.570236 |
| 2024-04-06 | 0.567673 |
| 2024-04-07 | 0.567671 |
| 2024-04-08 | 0.572355 |
| 2024-04-09 | 0.57333 |
| 2024-04-10 | 0.569807 |
| 2024-04-11 | 0.570006 |
| 2024-04-12 | 0.568768 |
| 2024-04-13 | 0.56937 |
| 2024-04-14 | 0.569354 |
| 2024-04-15 | 0.564916 |
| 2024-04-16 | 0.563648 |
| 2024-04-17 | 0.562802 |
| 2024-04-18 | 0.563921 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明