1BWP = 0.193570GEL
1博茨瓦纳普拉 = 0.193570格鲁吉亚拉里
按当前汇率，1博茨瓦纳普拉可兑换0.193570格鲁吉亚拉里
汇率更新时间：2024-04-19 14:01
格鲁吉亚拉里对博茨瓦纳普拉汇率 博茨瓦纳普拉汇率 格鲁吉亚拉里汇率
声明与提示：博茨瓦纳普拉对格鲁吉亚拉里汇率价格为中间价参考值，各银行博茨瓦纳普拉兑换格鲁吉亚拉里的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.194856 |
| 2024-04-02 | 0.194818 |
| 2024-04-03 | 0.1957 |
| 2024-04-04 | 0.196198 |
| 2024-04-05 | 0.19587 |
| 2024-04-06 | 0.195271 |
| 2024-04-07 | 0.195271 |
| 2024-04-08 | 0.196748 |
| 2024-04-09 | 0.197224 |
| 2024-04-10 | 0.195531 |
| 2024-04-11 | 0.19559 |
| 2024-04-12 | 0.195012 |
| 2024-04-13 | 0.195461 |
| 2024-04-14 | 0.195461 |
| 2024-04-15 | 0.193581 |
| 2024-04-16 | 0.193384 |
| 2024-04-17 | 0.19347 |
| 2024-04-18 | 0.193573 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.190138 |
| 2023-04-20 | 0.190678 |
| 2023-04-21 | 0.190778 |
| 2023-04-22 | 0.190805 |
| 2023-04-23 | 0.190762 |
| 2023-04-24 | 0.191148 |
| 2023-04-25 | 0.190611 |
| 2023-04-26 | 0.190065 |
| 2023-04-27 | 0.190121 |
| 2023-04-28 | 0.188775 |
| 2023-04-29 | 0.188831 |
| 2023-04-30 | 0.190554 |
| 2023-05-01 | 0.188442 |
| 2023-05-02 | 0.187916 |
| 2023-05-03 | 0.188079 |
| 2023-05-04 | 0.189322 |
| 2023-05-05 | 0.188194 |
| 2023-05-06 | 0.188168 |
| 2023-05-07 | 0.188107 |
| 2023-05-08 | 0.188381 |
| 2023-05-09 | 0.188915 |
| 2023-05-10 | 0.188846 |
| 2023-05-11 | 0.19168 |
| 2023-05-12 | 0.191627 |
| 2023-05-13 | 0.190754 |
| 2023-05-14 | 0.191175 |
| 2023-05-15 | 0.191081 |
| 2023-05-16 | 0.191117 |
| 2023-05-17 | 0.188257 |
| 2023-05-18 | 0.186055 |
| 2023-05-19 | 0.186295 |
| 2023-05-20 | 0.187008 |
| 2023-05-21 | 0.186996 |
| 2023-05-22 | 0.186894 |
| 2023-05-23 | 0.186735 |
| 2023-05-24 | 0.19029 |
| 2023-05-25 | 0.189153 |
| 2023-05-26 | 0.189567 |
| 2023-05-27 | 0.189535 |
| 2023-05-28 | 0.18813 |
| 2023-05-29 | 0.188045 |
| 2023-05-30 | 0.188409 |
| 2023-05-31 | 0.188972 |
| 2023-06-01 | 0.188956 |
| 2023-06-02 | 0.190181 |
| 2023-06-03 | 0.19033 |
| 2023-06-04 | 0.190378 |
| 2023-06-05 | 0.191146 |
| 2023-06-06 | 0.192 |
| 2023-06-07 | 0.193114 |
| 2023-06-08 | 0.192951 |
| 2023-06-09 | 0.193711 |
| 2023-06-10 | 0.193632 |
| 2023-06-11 | 0.193622 |
| 2023-06-12 | 0.194303 |
| 2023-06-13 | 0.194359 |
| 2023-06-14 | 0.195283 |
| 2023-06-15 | 0.195228 |
| 2023-06-16 | 0.195232 |
| 2023-06-17 | 0.195257 |
| 2023-06-18 | 0.197353 |
| 2023-06-19 | 0.19684 |
| 2023-06-20 | 0.196644 |
| 2023-06-21 | 0.197078 |
| 2023-06-22 | 0.196531 |
| 2023-06-23 | 0.196451 |
| 2023-06-24 | 0.196283 |
| 2023-06-25 | 0.196671 |
| 2023-06-26 | 0.196639 |
| 2023-06-27 | 0.197336 |
| 2023-06-28 | 0.194734 |
| 2023-06-29 | 0.194099 |
| 2023-06-30 | 0.193481 |
| 2023-07-01 | 0.193468 |
| 2023-07-02 | 0.193568 |
| 2023-07-03 | 0.194044 |
| 2023-07-04 | 0.193994 |
| 2023-07-05 | 0.193023 |
| 2023-07-06 | 0.191478 |
| 2023-07-07 | 0.191096 |
| 2023-07-08 | 0.192554 |
| 2023-07-09 | 0.192774 |
| 2023-07-10 | 0.192276 |
| 2023-07-11 | 0.193578 |
| 2023-07-12 | 0.193778 |
| 2023-07-13 | 0.195847 |
| 2023-07-14 | 0.196359 |
| 2023-07-15 | 0.1967 |
| 2023-07-16 | 0.196417 |
| 2023-07-17 | 0.195834 |
| 2023-07-18 | 0.195285 |
| 2023-07-19 | 0.195713 |
| 2023-07-20 | 0.19645 |
| 2023-07-21 | 0.194951 |
| 2023-07-22 | 0.195046 |
| 2023-07-23 | 0.196239 |
| 2023-07-24 | 0.197637 |
| 2023-07-25 | 0.197089 |
| 2023-07-26 | 0.198723 |
| 2023-07-27 | 0.199793 |
| 2023-07-28 | 0.198387 |
| 2023-07-29 | 0.198922 |
| 2023-07-30 | 0.198964 |
| 2023-07-31 | 0.197417 |
| 2023-08-01 | 0.196766 |
| 2023-08-02 | 0.195022 |
| 2023-08-03 | 0.194327 |
| 2023-08-04 | 0.193652 |
| 2023-08-05 | 0.195152 |
| 2023-08-06 | 0.194953 |
| 2023-08-07 | 0.194207 |
| 2023-08-08 | 0.193259 |
| 2023-08-09 | 0.193211 |
| 2023-08-10 | 0.194217 |
| 2023-08-11 | 0.193061 |
| 2023-08-12 | 0.192525 |
| 2023-08-13 | 0.192366 |
| 2023-08-14 | 0.192461 |
| 2023-08-15 | 0.192222 |
| 2023-08-16 | 0.192176 |
| 2023-08-17 | 0.192602 |
| 2023-08-18 | 0.192599 |
| 2023-08-19 | 0.193112 |
| 2023-08-20 | 0.193063 |
| 2023-08-21 | 0.192366 |
| 2023-08-22 | 0.193598 |
| 2023-08-23 | 0.193959 |
| 2023-08-24 | 0.195835 |
| 2023-08-25 | 0.195278 |
| 2023-08-26 | 0.195156 |
| 2023-08-27 | 0.194495 |
| 2023-08-28 | 0.194246 |
| 2023-08-29 | 0.195451 |
| 2023-08-30 | 0.195489 |
| 2023-08-31 | 0.194265 |
| 2023-09-01 | 0.194966 |
| 2023-09-02 | 0.19496 |
| 2023-09-03 | 0.194674 |
| 2023-09-04 | 0.193461 |
| 2023-09-05 | 0.192041 |
| 2023-09-06 | 0.191176 |
| 2023-09-07 | 0.189988 |
| 2023-09-08 | 0.19145 |
| 2023-09-09 | 0.191425 |
| 2023-09-10 | 0.191634 |
| 2023-09-11 | 0.192249 |
| 2023-09-12 | 0.192322 |
| 2023-09-13 | 0.192115 |
| 2023-09-14 | 0.193186 |
| 2023-09-15 | 0.191912 |
| 2023-09-16 | 0.192235 |
| 2023-09-17 | 0.192195 |
| 2023-09-18 | 0.19306 |
| 2023-09-19 | 0.194623 |
| 2023-09-20 | 0.194659 |
| 2023-09-22 | 0.197543 |
| 2023-09-23 | 0.197539 |
| 2023-09-24 | 0.198197 |
| 2023-09-25 | 0.196949 |
| 2023-09-26 | 0.194956 |
| 2023-09-27 | 0.195324 |
| 2023-09-28 | 0.194442 |
| 2023-09-29 | 0.194905 |
| 2023-09-30 | 0.195585 |
| 2023-10-01 | 0.195585 |
| 2023-10-02 | 0.19385 |
| 2023-10-03 | 0.194353 |
| 2023-10-04 | 0.193089 |
| 2023-10-05 | 0.192836 |
| 2023-10-06 | 0.193854 |
| 2023-10-07 | 0.193723 |
| 2023-10-08 | 0.193059 |
| 2023-10-09 | 0.193054 |
| 2023-10-10 | 0.195447 |
| 2023-10-11 | 0.195576 |
| 2023-10-12 | 0.196183 |
| 2023-10-13 | 0.196344 |
| 2023-10-14 | 0.19653 |
| 2023-10-15 | 0.196009 |
| 2023-10-16 | 0.196692 |
| 2023-10-17 | 0.197236 |
| 2023-10-18 | 0.196064 |
| 2023-10-19 | 0.196417 |
| 2023-10-20 | 0.196269 |
| 2023-10-21 | 0.196329 |
| 2023-10-22 | 0.196121 |
| 2023-10-23 | 0.197332 |
| 2023-10-24 | 0.196511 |
| 2023-10-25 | 0.196076 |
| 2023-10-26 | 0.196559 |
| 2023-10-27 | 0.196585 |
| 2023-10-28 | 0.1971 |
| 2023-10-29 | 0.197073 |
| 2023-10-30 | 0.19794 |
| 2023-10-31 | 0.198265 |
| 2023-11-01 | 0.198852 |
| 2023-11-02 | 0.198857 |
| 2023-11-03 | 0.200892 |
| 2023-11-04 | 0.200776 |
| 2023-11-05 | 0.201325 |
| 2023-11-06 | 0.20065 |
| 2023-11-07 | 0.200138 |
| 2023-11-08 | 0.200803 |
| 2023-11-09 | 0.199472 |
| 2023-11-10 | 0.197611 |
| 2023-11-11 | 0.198649 |
| 2023-11-12 | 0.198649 |
| 2023-11-13 | 0.197843 |
| 2023-11-14 | 0.19985 |
| 2023-11-15 | 0.201671 |
| 2023-11-16 | 0.200801 |
| 2023-11-17 | 0.20078 |
| 2023-11-18 | 0.200713 |
| 2023-11-19 | 0.200713 |
| 2023-11-20 | 0.200898 |
| 2023-11-21 | 0.201292 |
| 2023-11-22 | 0.199686 |
| 2023-11-23 | 0.201429 |
| 2023-11-24 | 0.201881 |
| 2023-11-25 | 0.202096 |
| 2023-11-26 | 0.202096 |
| 2023-11-27 | 0.200012 |
| 2023-11-28 | 0.2005 |
| 2023-11-29 | 0.201214 |
| 2023-11-30 | 0.199062 |
| 2023-12-01 | 0.199246 |
| 2023-12-02 | 0.199707 |
| 2023-12-03 | 0.199707 |
| 2023-12-04 | 0.19809 |
| 2023-12-05 | 0.197967 |
| 2023-12-06 | 0.197334 |
| 2023-12-07 | 0.195393 |
| 2023-12-08 | 0.195887 |
| 2023-12-09 | 0.195925 |
| 2023-12-10 | 0.195925 |
| 2023-12-11 | 0.194859 |
| 2023-12-12 | 0.195621 |
| 2023-12-13 | 0.19581 |
| 2023-12-14 | 0.199566 |
| 2023-12-15 | 0.200477 |
| 2023-12-16 | 0.200234 |
| 2023-12-17 | 0.200234 |
| 2023-12-18 | 0.199766 |
| 2023-12-19 | 0.199806 |
| 2023-12-20 | 0.200287 |
| 2023-12-21 | 0.200569 |
| 2023-12-22 | 0.200091 |
| 2023-12-23 | 0.200555 |
| 2023-12-24 | 0.200555 |
| 2023-12-25 | 0.200425 |
| 2023-12-26 | 0.200476 |
| 2023-12-27 | 0.200845 |
| 2023-12-28 | 0.200756 |
| 2023-12-29 | 0.200427 |
| 2023-12-30 | 0.200899 |
| 2023-12-31 | 0.200899 |
| 2024-01-01 | 0.200416 |
| 2024-01-02 | 0.200835 |
| 2024-01-03 | 0.200477 |
| 2024-01-04 | 0.200568 |
| 2024-01-05 | 0.198861 |
| 2024-01-06 | 0.198789 |
| 2024-01-07 | 0.198789 |
| 2024-01-08 | 0.198327 |
| 2024-01-09 | 0.198484 |
| 2024-01-10 | 0.198513 |
| 2024-01-11 | 0.198371 |
| 2024-01-12 | 0.196981 |
| 2024-01-13 | 0.197761 |
| 2024-01-14 | 0.197761 |
| 2024-01-15 | 0.196345 |
| 2024-01-16 | 0.196418 |
| 2024-01-17 | 0.193776 |
| 2024-01-18 | 0.194899 |
| 2024-01-19 | 0.194297 |
| 2024-01-20 | 0.19478 |
| 2024-01-21 | 0.19478 |
| 2024-01-22 | 0.19465 |
| 2024-01-23 | 0.194359 |
| 2024-01-24 | 0.194703 |
| 2024-01-25 | 0.196067 |
| 2024-01-26 | 0.196545 |
| 2024-01-27 | 0.196541 |
| 2024-01-28 | 0.196541 |
| 2024-01-29 | 0.19699 |
| 2024-01-30 | 0.196958 |
| 2024-01-31 | 0.197102 |
| 2024-02-01 | 0.196231 |
| 2024-02-02 | 0.195315 |
| 2024-02-03 | 0.195978 |
| 2024-02-04 | 0.195978 |
| 2024-02-05 | 0.195016 |
| 2024-02-06 | 0.194156 |
| 2024-02-07 | 0.194274 |
| 2024-02-08 | 0.193986 |
| 2024-02-09 | 0.193209 |
| 2024-02-10 | 0.193725 |
| 2024-02-11 | 0.193725 |
| 2024-02-12 | 0.193159 |
| 2024-02-13 | 0.19364 |
| 2024-02-14 | 0.192585 |
| 2024-02-15 | 0.192561 |
| 2024-02-16 | 0.192593 |
| 2024-02-17 | 0.192747 |
| 2024-02-18 | 0.192747 |
| 2024-02-19 | 0.193274 |
| 2024-02-20 | 0.193011 |
| 2024-02-21 | 0.193597 |
| 2024-02-22 | 0.193464 |
| 2024-02-23 | 0.193229 |
| 2024-02-24 | 0.192605 |
| 2024-02-25 | 0.192605 |
| 2024-02-26 | 0.192247 |
| 2024-02-27 | 0.193359 |
| 2024-02-28 | 0.192916 |
| 2024-04-01 | 0.194856 |
| 2024-04-02 | 0.194818 |
| 2024-04-03 | 0.1957 |
| 2024-04-04 | 0.196198 |
| 2024-04-05 | 0.19587 |
| 2024-04-06 | 0.195271 |
| 2024-04-07 | 0.195271 |
| 2024-04-08 | 0.196748 |
| 2024-04-09 | 0.197224 |
| 2024-04-10 | 0.195531 |
| 2024-04-11 | 0.19559 |
| 2024-04-12 | 0.195012 |
| 2024-04-13 | 0.195461 |
| 2024-04-14 | 0.195461 |
| 2024-04-15 | 0.193581 |
| 2024-04-16 | 0.193384 |
| 2024-04-17 | 0.19347 |
| 2024-04-18 | 0.193573 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明