1BWP = 0.058617GBP
1博茨瓦纳普拉 = 0.058617英镑
按当前汇率,1博茨瓦纳普拉可兑换0.058617英镑
汇率更新时间:2024-04-20 13:01
声明与提示:博茨瓦纳普拉对英镑汇率价格为中间价参考值,各银行博茨瓦纳普拉兑换英镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.057962 |
2024-04-02 | 0.057812 |
2024-04-03 | 0.057717 |
2024-04-04 | 0.057842 |
2024-04-05 | 0.057965 |
2024-04-06 | 0.057688 |
2024-04-07 | 0.057687 |
2024-04-08 | 0.058088 |
2024-04-09 | 0.058138 |
2024-04-10 | 0.058405 |
2024-04-11 | 0.05845 |
2024-04-12 | 0.058678 |
2024-04-13 | 0.058769 |
2024-04-14 | 0.058763 |
2024-04-15 | 0.058249 |
2024-04-16 | 0.058246 |
2024-04-17 | 0.058125 |
2024-04-18 | 0.058173 |
2024-04-19 | 0.058241 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.061226 |
2023-04-21 | 0.061235 |
2023-04-22 | 0.061243 |
2023-04-23 | 0.061223 |
2023-04-24 | 0.061218 |
2023-04-25 | 0.061182 |
2023-04-26 | 0.06075 |
2023-04-27 | 0.060839 |
2023-04-28 | 0.060103 |
2023-04-29 | 0.060088 |
2023-04-30 | 0.060971 |
2023-05-01 | 0.060537 |
2023-05-02 | 0.060653 |
2023-05-03 | 0.060371 |
2023-05-04 | 0.060443 |
2023-05-05 | 0.059916 |
2023-05-06 | 0.059958 |
2023-05-07 | 0.059987 |
2023-05-08 | 0.060138 |
2023-05-09 | 0.059893 |
2023-05-10 | 0.059866 |
2023-05-11 | 0.059462 |
2023-05-12 | 0.059809 |
2023-05-13 | 0.059521 |
2023-05-14 | 0.059695 |
2023-05-15 | 0.059236 |
2023-05-16 | 0.059482 |
2023-05-17 | 0.059128 |
2023-05-18 | 0.05926 |
2023-05-19 | 0.058909 |
2023-05-20 | 0.059164 |
2023-05-21 | 0.059131 |
2023-05-22 | 0.059139 |
2023-05-23 | 0.059214 |
2023-05-24 | 0.059711 |
2023-05-25 | 0.059513 |
2023-05-26 | 0.059405 |
2023-05-27 | 0.059411 |
2023-05-28 | 0.058958 |
2023-05-29 | 0.058889 |
2023-05-30 | 0.058573 |
2023-05-31 | 0.058301 |
2023-06-01 | 0.057885 |
2023-06-02 | 0.058495 |
2023-06-03 | 0.058595 |
2023-06-04 | 0.058641 |
2023-06-05 | 0.05896 |
2023-06-06 | 0.0591 |
2023-06-07 | 0.059382 |
2023-06-08 | 0.058925 |
2023-06-09 | 0.059188 |
2023-06-10 | 0.059115 |
2023-06-11 | 0.059099 |
2023-06-12 | 0.05966 |
2023-06-13 | 0.059107 |
2023-06-14 | 0.059234 |
2023-06-15 | 0.058607 |
2023-06-16 | 0.058446 |
2023-06-17 | 0.058425 |
2023-06-18 | 0.059093 |
2023-06-19 | 0.059105 |
2023-06-20 | 0.059195 |
2023-06-21 | 0.059078 |
2023-06-22 | 0.059072 |
2023-06-23 | 0.05905 |
2023-06-24 | 0.059006 |
2023-06-25 | 0.058893 |
2023-06-26 | 0.058706 |
2023-06-27 | 0.0588 |
2023-06-28 | 0.058967 |
2023-06-29 | 0.059126 |
2023-06-30 | 0.058362 |
2023-07-01 | 0.058358 |
2023-07-02 | 0.058445 |
2023-07-03 | 0.058737 |
2023-07-04 | 0.058627 |
2023-07-05 | 0.058421 |
2023-07-06 | 0.057937 |
2023-07-07 | 0.057384 |
2023-07-08 | 0.057858 |
2023-07-09 | 0.057859 |
2023-07-10 | 0.057721 |
2023-07-11 | 0.057679 |
2023-07-12 | 0.057821 |
2023-07-13 | 0.057952 |
2023-07-14 | 0.058263 |
2023-07-15 | 0.058393 |
2023-07-16 | 0.05838 |
2023-07-17 | 0.05836 |
2023-07-18 | 0.058377 |
2023-07-19 | 0.059027 |
2023-07-20 | 0.059522 |
2023-07-21 | 0.059105 |
2023-07-22 | 0.059195 |
2023-07-23 | 0.059197 |
2023-07-24 | 0.05945 |
2023-07-25 | 0.058938 |
2023-07-26 | 0.059255 |
2023-07-27 | 0.060189 |
2023-07-28 | 0.059699 |
2023-07-29 | 0.059812 |
2023-07-30 | 0.0598 |
2023-07-31 | 0.059534 |
2023-08-01 | 0.05915 |
2023-08-02 | 0.059009 |
2023-08-03 | 0.058701 |
2023-08-04 | 0.05837 |
2023-08-05 | 0.058806 |
2023-08-06 | 0.058733 |
2023-08-07 | 0.058377 |
2023-08-08 | 0.058292 |
2023-08-09 | 0.058138 |
2023-08-10 | 0.05867 |
2023-08-11 | 0.05839 |
2023-08-12 | 0.058226 |
2023-08-13 | 0.058216 |
2023-08-14 | 0.058164 |
2023-08-15 | 0.057795 |
2023-08-16 | 0.057775 |
2023-08-17 | 0.057727 |
2023-08-18 | 0.057772 |
2023-08-19 | 0.057902 |
2023-08-20 | 0.057896 |
2023-08-21 | 0.057803 |
2023-08-22 | 0.058093 |
2023-08-23 | 0.058184 |
2023-08-24 | 0.059044 |
2023-08-25 | 0.058962 |
2023-08-26 | 0.058868 |
2023-08-27 | 0.058868 |
2023-08-28 | 0.058717 |
2023-08-29 | 0.058841 |
2023-08-30 | 0.058379 |
2023-08-31 | 0.058281 |
2023-09-01 | 0.058888 |
2023-09-02 | 0.058889 |
2023-09-03 | 0.058827 |
2023-09-04 | 0.058278 |
2023-09-05 | 0.058002 |
2023-09-06 | 0.05838 |
2023-09-07 | 0.058416 |
2023-09-08 | 0.058625 |
2023-09-09 | 0.058633 |
2023-09-10 | 0.058634 |
2023-09-11 | 0.058743 |
2023-09-12 | 0.058768 |
2023-09-13 | 0.05873 |
2023-09-14 | 0.05928 |
2023-09-15 | 0.059081 |
2023-09-16 | 0.05918 |
2023-09-17 | 0.059149 |
2023-09-18 | 0.05907 |
2023-09-19 | 0.059195 |
2023-09-20 | 0.059505 |
2023-09-22 | 0.059988 |
2023-09-23 | 0.060015 |
2023-09-24 | 0.060218 |
2023-09-25 | 0.060222 |
2023-09-26 | 0.060117 |
2023-09-27 | 0.060164 |
2023-09-28 | 0.059564 |
2023-09-29 | 0.059561 |
2023-09-30 | 0.05986 |
2023-10-01 | 0.05986 |
2023-10-02 | 0.059875 |
2023-10-03 | 0.060156 |
2023-10-04 | 0.059286 |
2023-10-05 | 0.059173 |
2023-10-06 | 0.059138 |
2023-10-07 | 0.059236 |
2023-10-08 | 0.059314 |
2023-10-09 | 0.059202 |
2023-10-10 | 0.05912 |
2023-10-11 | 0.059047 |
2023-10-12 | 0.059697 |
2023-10-13 | 0.060039 |
2023-10-14 | 0.060075 |
2023-10-15 | 0.05996 |
2023-10-16 | 0.059919 |
2023-10-17 | 0.060182 |
2023-10-18 | 0.060053 |
2023-10-19 | 0.060053 |
2023-10-20 | 0.059887 |
2023-10-21 | 0.059905 |
2023-10-22 | 0.05989 |
2023-10-23 | 0.059696 |
2023-10-24 | 0.059798 |
2023-10-25 | 0.060021 |
2023-10-26 | 0.059921 |
2023-10-27 | 0.059945 |
2023-10-28 | 0.060124 |
2023-10-29 | 0.060234 |
2023-10-30 | 0.060333 |
2023-10-31 | 0.060336 |
2023-11-01 | 0.060082 |
2023-11-02 | 0.060169 |
2023-11-03 | 0.059938 |
2023-11-04 | 0.059772 |
2023-11-05 | 0.059939 |
2023-11-06 | 0.059982 |
2023-11-07 | 0.060275 |
2023-11-08 | 0.060418 |
2023-11-09 | 0.060133 |
2023-11-10 | 0.060186 |
2023-11-11 | 0.060214 |
2023-11-12 | 0.060213 |
2023-11-13 | 0.059916 |
2023-11-14 | 0.059499 |
2023-11-15 | 0.060033 |
2023-11-16 | 0.059841 |
2023-11-17 | 0.059914 |
2023-11-18 | 0.059708 |
2023-11-19 | 0.059688 |
2023-11-20 | 0.059681 |
2023-11-21 | 0.05932 |
2023-11-22 | 0.059159 |
2023-11-23 | 0.059268 |
2023-11-24 | 0.059062 |
2023-11-25 | 0.059104 |
2023-11-26 | 0.059104 |
2023-11-27 | 0.05861 |
2023-11-28 | 0.058325 |
2023-11-29 | 0.058521 |
2023-11-30 | 0.058222 |
2023-12-01 | 0.058507 |
2023-12-02 | 0.058145 |
2023-12-03 | 0.058177 |
2023-12-04 | 0.058407 |
2023-12-05 | 0.058339 |
2023-12-06 | 0.058429 |
2023-12-07 | 0.058249 |
2023-12-08 | 0.058587 |
2023-12-09 | 0.058486 |
2023-12-10 | 0.05849 |
2023-12-11 | 0.058151 |
2023-12-12 | 0.058345 |
2023-12-13 | 0.058355 |
2023-12-14 | 0.058294 |
2023-12-15 | 0.058912 |
2023-12-16 | 0.058874 |
2023-12-17 | 0.058878 |
2023-12-18 | 0.058957 |
2023-12-19 | 0.058458 |
2023-12-20 | 0.058887 |
2023-12-21 | 0.059 |
2023-12-22 | 0.058543 |
2023-12-23 | 0.058751 |
2023-12-24 | 0.058804 |
2023-12-25 | 0.058707 |
2023-12-26 | 0.058677 |
2023-12-27 | 0.058321 |
2023-12-28 | 0.058452 |
2023-12-29 | 0.058484 |
2023-12-30 | 0.058655 |
2023-12-31 | 0.05867 |
2024-01-01 | 0.058555 |
2024-01-02 | 0.059146 |
2024-01-03 | 0.05912 |
2024-01-04 | 0.05876 |
2024-01-05 | 0.058077 |
2024-01-06 | 0.058155 |
2024-01-07 | 0.058175 |
2024-01-08 | 0.057933 |
2024-01-09 | 0.058181 |
2024-01-10 | 0.058048 |
2024-01-11 | 0.058228 |
2024-01-12 | 0.057967 |
2024-01-13 | 0.058006 |
2024-01-14 | 0.058006 |
2024-01-15 | 0.058094 |
2024-01-16 | 0.058297 |
2024-01-17 | 0.057663 |
2024-01-18 | 0.057905 |
2024-01-19 | 0.057679 |
2024-01-20 | 0.057695 |
2024-01-21 | 0.057698 |
2024-01-22 | 0.057602 |
2024-01-23 | 0.057582 |
2024-01-24 | 0.057131 |
2024-01-25 | 0.057719 |
2024-01-26 | 0.057753 |
2024-01-27 | 0.057829 |
2024-01-28 | 0.05783 |
2024-01-29 | 0.05798 |
2024-01-30 | 0.057963 |
2024-01-31 | 0.057763 |
2024-02-01 | 0.057944 |
2024-02-02 | 0.05791 |
2024-02-03 | 0.058135 |
2024-02-04 | 0.058129 |
2024-02-05 | 0.058561 |
2024-02-06 | 0.058026 |
2024-02-07 | 0.057886 |
2024-02-08 | 0.057966 |
2024-02-09 | 0.057704 |
2024-02-10 | 0.057798 |
2024-02-11 | 0.057853 |
2024-02-12 | 0.057779 |
2024-02-13 | 0.058012 |
2024-02-14 | 0.057954 |
2024-02-15 | 0.05789 |
2024-02-16 | 0.057973 |
2024-02-17 | 0.057876 |
2024-02-18 | 0.057881 |
2024-02-19 | 0.058056 |
2024-02-20 | 0.057638 |
2024-02-21 | 0.057918 |
2024-02-22 | 0.057862 |
2024-02-23 | 0.057516 |
2024-02-24 | 0.057282 |
2024-02-25 | 0.057404 |
2024-02-26 | 0.057139 |
2024-02-27 | 0.057334 |
2024-02-28 | 0.05733 |
2024-04-01 | 0.057962 |
2024-04-02 | 0.057812 |
2024-04-03 | 0.057717 |
2024-04-04 | 0.057842 |
2024-04-05 | 0.057965 |
2024-04-06 | 0.057688 |
2024-04-07 | 0.057687 |
2024-04-08 | 0.058088 |
2024-04-09 | 0.058138 |
2024-04-10 | 0.058405 |
2024-04-11 | 0.05845 |
2024-04-12 | 0.058678 |
2024-04-13 | 0.058769 |
2024-04-14 | 0.058763 |
2024-04-15 | 0.058249 |
2024-04-16 | 0.058246 |
2024-04-17 | 0.058125 |
2024-04-18 | 0.058173 |
2024-04-19 | 0.058241 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明