1BWP = 0.057340FKP
1博茨瓦纳普拉 = 0.057340福克兰镑
按当前汇率,1博茨瓦纳普拉可兑换0.057340福克兰镑
汇率更新时间:2024-02-29 06:01
声明与提示:博茨瓦纳普拉对福克兰镑汇率价格为中间价参考值,各银行博茨瓦纳普拉兑换福克兰镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.061863 |
2023-03-30 | 0.061597 |
2023-03-31 | 0.062285 |
2023-04-01 | 0.062298 |
2023-04-02 | 0.062454 |
2023-04-03 | 0.06172 |
2023-04-04 | 0.061303 |
2023-04-05 | 0.061431 |
2023-04-06 | 0.061131 |
2023-04-07 | 0.061221 |
2023-04-08 | 0.06165 |
2023-04-09 | 0.061654 |
2023-04-10 | 0.061298 |
2023-04-11 | 0.06094 |
2023-04-12 | 0.060512 |
2023-04-13 | 0.060792 |
2023-04-14 | 0.061586 |
2023-04-15 | 0.061877 |
2023-04-16 | 0.061967 |
2023-04-17 | 0.061625 |
2023-04-18 | 0.061241 |
2023-04-19 | 0.060931 |
2023-04-20 | 0.061246 |
2023-04-21 | 0.061262 |
2023-04-22 | 0.061253 |
2023-04-23 | 0.061207 |
2023-04-24 | 0.06122 |
2023-04-25 | 0.061135 |
2023-04-26 | 0.060709 |
2023-04-27 | 0.060819 |
2023-04-28 | 0.06008 |
2023-04-29 | 0.060083 |
2023-04-30 | 0.060955 |
2023-05-01 | 0.060561 |
2023-05-02 | 0.060602 |
2023-05-03 | 0.060403 |
2023-05-04 | 0.060449 |
2023-05-05 | 0.059953 |
2023-05-06 | 0.059923 |
2023-05-07 | 0.05994 |
2023-05-08 | 0.060116 |
2023-05-09 | 0.059929 |
2023-05-10 | 0.059819 |
2023-05-11 | 0.059494 |
2023-05-12 | 0.059841 |
2023-05-13 | 0.059501 |
2023-05-14 | 0.059665 |
2023-05-15 | 0.059272 |
2023-05-16 | 0.059458 |
2023-05-17 | 0.059154 |
2023-05-18 | 0.059271 |
2023-05-19 | 0.058919 |
2023-05-20 | 0.059189 |
2023-05-21 | 0.05917 |
2023-05-22 | 0.059135 |
2023-05-23 | 0.059226 |
2023-05-24 | 0.059659 |
2023-05-25 | 0.059493 |
2023-05-26 | 0.059427 |
2023-05-27 | 0.05941 |
2023-05-28 | 0.058982 |
2023-05-29 | 0.058911 |
2023-05-30 | 0.058531 |
2023-05-31 | 0.058272 |
2023-06-01 | 0.057915 |
2023-06-02 | 0.058536 |
2023-06-03 | 0.058566 |
2023-06-04 | 0.058648 |
2023-06-05 | 0.058958 |
2023-06-06 | 0.059133 |
2023-06-07 | 0.059397 |
2023-06-08 | 0.058898 |
2023-06-09 | 0.059157 |
2023-06-10 | 0.059115 |
2023-06-11 | 0.059121 |
2023-06-12 | 0.059641 |
2023-06-13 | 0.059098 |
2023-06-14 | 0.059243 |
2023-06-15 | 0.058641 |
2023-06-16 | 0.058424 |
2023-06-17 | 0.058435 |
2023-06-18 | 0.059097 |
2023-06-19 | 0.059069 |
2023-06-20 | 0.0592 |
2023-06-21 | 0.059073 |
2023-06-22 | 0.059086 |
2023-06-23 | 0.059031 |
2023-06-24 | 0.058949 |
2023-06-25 | 0.058905 |
2023-06-26 | 0.058737 |
2023-06-27 | 0.058808 |
2023-06-28 | 0.058982 |
2023-06-29 | 0.059163 |
2023-06-30 | 0.058369 |
2023-07-01 | 0.058392 |
2023-07-02 | 0.058461 |
2023-07-03 | 0.058732 |
2023-07-04 | 0.058633 |
2023-07-05 | 0.058448 |
2023-07-06 | 0.057944 |
2023-07-07 | 0.057437 |
2023-07-08 | 0.057852 |
2023-07-09 | 0.057857 |
2023-07-10 | 0.057747 |
2023-07-11 | 0.057689 |
2023-07-12 | 0.057838 |
2023-07-13 | 0.057985 |
2023-07-14 | 0.058282 |
2023-07-15 | 0.058365 |
2023-07-16 | 0.05834 |
2023-07-17 | 0.058369 |
2023-07-18 | 0.058416 |
2023-07-19 | 0.059007 |
2023-07-20 | 0.05955 |
2023-07-21 | 0.059143 |
2023-07-22 | 0.059202 |
2023-07-23 | 0.059234 |
2023-07-24 | 0.059428 |
2023-07-25 | 0.058938 |
2023-07-26 | 0.059257 |
2023-07-27 | 0.060155 |
2023-07-28 | 0.059696 |
2023-07-29 | 0.059866 |
2023-07-30 | 0.05982 |
2023-07-31 | 0.059544 |
2023-08-01 | 0.059154 |
2023-08-02 | 0.059003 |
2023-08-03 | 0.058691 |
2023-08-04 | 0.058328 |
2023-08-05 | 0.058825 |
2023-08-06 | 0.058722 |
2023-08-07 | 0.058354 |
2023-08-08 | 0.058256 |
2023-08-09 | 0.058136 |
2023-08-10 | 0.058679 |
2023-08-11 | 0.058392 |
2023-08-12 | 0.058276 |
2023-08-13 | 0.058181 |
2023-08-14 | 0.058178 |
2023-08-15 | 0.057807 |
2023-08-16 | 0.057807 |
2023-08-17 | 0.057699 |
2023-08-18 | 0.057763 |
2023-08-19 | 0.057867 |
2023-08-20 | 0.057918 |
2023-08-21 | 0.057804 |
2023-08-22 | 0.058095 |
2023-08-23 | 0.058206 |
2023-08-24 | 0.059029 |
2023-08-25 | 0.058961 |
2023-08-26 | 0.058882 |
2023-08-27 | 0.05892 |
2023-08-28 | 0.058718 |
2023-08-29 | 0.058826 |
2023-08-30 | 0.058386 |
2023-08-31 | 0.05832 |
2023-09-01 | 0.058874 |
2023-09-02 | 0.058853 |
2023-09-03 | 0.058863 |
2023-09-04 | 0.058308 |
2023-09-05 | 0.058008 |
2023-09-06 | 0.058383 |
2023-09-07 | 0.058385 |
2023-09-08 | 0.058673 |
2023-09-09 | 0.058664 |
2023-09-10 | 0.058606 |
2023-09-11 | 0.058748 |
2023-09-12 | 0.0588 |
2023-09-13 | 0.058718 |
2023-09-14 | 0.059307 |
2023-09-15 | 0.05906 |
2023-09-16 | 0.059157 |
2023-09-17 | 0.059125 |
2023-09-18 | 0.059072 |
2023-09-19 | 0.05917 |
2023-09-20 | 0.059506 |
2023-09-22 | 0.060004 |
2023-09-23 | 0.059999 |
2023-09-24 | 0.060241 |
2023-09-25 | 0.060242 |
2023-09-26 | 0.060093 |
2023-09-27 | 0.060164 |
2023-09-28 | 0.059564 |
2023-09-29 | 0.059561 |
2023-09-30 | 0.05986 |
2023-10-01 | 0.05986 |
2023-10-02 | 0.059875 |
2023-10-03 | 0.060156 |
2023-10-04 | 0.059286 |
2023-10-05 | 0.059173 |
2023-10-06 | 0.059138 |
2023-10-07 | 0.059236 |
2023-10-08 | 0.059314 |
2023-10-09 | 0.059202 |
2023-10-10 | 0.05912 |
2023-10-11 | 0.059047 |
2023-10-12 | 0.059697 |
2023-10-13 | 0.060039 |
2023-10-14 | 0.060075 |
2023-10-15 | 0.05996 |
2023-10-16 | 0.059919 |
2023-10-17 | 0.060182 |
2023-10-18 | 0.060053 |
2023-10-19 | 0.060053 |
2023-10-20 | 0.059887 |
2023-10-21 | 0.059905 |
2023-10-22 | 0.05989 |
2023-10-23 | 0.059696 |
2023-10-24 | 0.059798 |
2023-10-25 | 0.060021 |
2023-10-26 | 0.059921 |
2023-10-27 | 0.059945 |
2023-10-28 | 0.060124 |
2023-10-29 | 0.060234 |
2023-10-30 | 0.060333 |
2023-10-31 | 0.060336 |
2023-11-01 | 0.060082 |
2023-11-02 | 0.060169 |
2023-11-03 | 0.059938 |
2023-11-04 | 0.059772 |
2023-11-05 | 0.059939 |
2023-11-06 | 0.059982 |
2023-11-07 | 0.060275 |
2023-11-08 | 0.060418 |
2023-11-09 | 0.060133 |
2023-11-10 | 0.060186 |
2023-11-11 | 0.060214 |
2023-11-12 | 0.060213 |
2023-11-13 | 0.059916 |
2023-11-14 | 0.059499 |
2023-11-15 | 0.060033 |
2023-11-16 | 0.059841 |
2023-11-17 | 0.059914 |
2023-11-18 | 0.059708 |
2023-11-19 | 0.059688 |
2023-11-20 | 0.059681 |
2023-11-21 | 0.05932 |
2023-11-22 | 0.059159 |
2023-11-23 | 0.059268 |
2023-11-24 | 0.059062 |
2023-11-25 | 0.059104 |
2023-11-26 | 0.059104 |
2023-11-27 | 0.05861 |
2023-11-28 | 0.058325 |
2023-11-29 | 0.058521 |
2023-11-30 | 0.058222 |
2023-12-01 | 0.058507 |
2023-12-02 | 0.058145 |
2023-12-03 | 0.058177 |
2023-12-04 | 0.058407 |
2023-12-05 | 0.058339 |
2023-12-06 | 0.058429 |
2023-12-07 | 0.058249 |
2023-12-08 | 0.058587 |
2023-12-09 | 0.058486 |
2023-12-10 | 0.05849 |
2023-12-11 | 0.058151 |
2023-12-12 | 0.058345 |
2023-12-13 | 0.058355 |
2023-12-14 | 0.058294 |
2023-12-15 | 0.058912 |
2023-12-16 | 0.058874 |
2023-12-17 | 0.058878 |
2023-12-18 | 0.058957 |
2023-12-19 | 0.058458 |
2023-12-20 | 0.058887 |
2023-12-21 | 0.059 |
2023-12-22 | 0.058543 |
2023-12-23 | 0.058751 |
2023-12-24 | 0.058804 |
2023-12-25 | 0.058707 |
2023-12-26 | 0.058677 |
2023-12-27 | 0.058321 |
2023-12-28 | 0.058452 |
2023-12-29 | 0.058484 |
2023-12-30 | 0.058655 |
2023-12-31 | 0.05867 |
2024-01-01 | 0.058555 |
2024-01-02 | 0.059146 |
2024-01-03 | 0.05912 |
2024-01-04 | 0.05876 |
2024-01-05 | 0.058077 |
2024-01-06 | 0.058155 |
2024-01-07 | 0.058175 |
2024-01-08 | 0.057933 |
2024-01-09 | 0.058181 |
2024-01-10 | 0.058048 |
2024-01-11 | 0.058228 |
2024-01-12 | 0.057967 |
2024-01-13 | 0.058006 |
2024-01-14 | 0.058006 |
2024-01-15 | 0.058094 |
2024-01-16 | 0.058297 |
2024-01-17 | 0.057663 |
2024-01-18 | 0.057905 |
2024-01-19 | 0.057679 |
2024-01-20 | 0.057695 |
2024-01-21 | 0.057698 |
2024-01-22 | 0.057602 |
2024-01-23 | 0.057582 |
2024-01-24 | 0.057131 |
2024-01-25 | 0.057719 |
2024-01-26 | 0.057753 |
2024-01-27 | 0.057829 |
2024-01-28 | 0.05783 |
2024-01-29 | 0.05798 |
2024-01-30 | 0.057963 |
2024-01-31 | 0.057763 |
2024-02-01 | 0.057944 |
2024-02-02 | 0.05791 |
2024-02-03 | 0.058135 |
2024-02-04 | 0.058129 |
2024-02-05 | 0.058561 |
2024-02-06 | 0.058026 |
2024-02-07 | 0.057886 |
2024-02-08 | 0.057966 |
2024-02-09 | 0.057704 |
2024-02-10 | 0.057798 |
2024-02-11 | 0.057853 |
2024-02-12 | 0.057779 |
2024-02-13 | 0.058012 |
2024-02-14 | 0.057954 |
2024-02-15 | 0.05789 |
2024-02-16 | 0.057973 |
2024-02-17 | 0.057876 |
2024-02-18 | 0.057881 |
2024-02-19 | 0.058056 |
2024-02-20 | 0.057638 |
2024-02-21 | 0.057918 |
2024-02-22 | 0.057862 |
2024-02-23 | 0.057516 |
2024-02-24 | 0.057282 |
2024-02-25 | 0.057404 |
2024-02-26 | 0.057139 |
2024-02-27 | 0.057334 |
2024-02-28 | 0.05733 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明