1BWP = 0.166465FJD
1博茨瓦纳普拉 = 0.166465斐济元
按当前汇率,1博茨瓦纳普拉可兑换0.166465斐济元
汇率更新时间:2024-04-20 21:01
声明与提示:博茨瓦纳普拉对斐济元汇率价格为中间价参考值,各银行博茨瓦纳普拉兑换斐济元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.165334 |
2024-04-02 | 0.164187 |
2024-04-03 | 0.164657 |
2024-04-04 | 0.164205 |
2024-04-05 | 0.164526 |
2024-04-06 | 0.165851 |
2024-04-07 | 0.165878 |
2024-04-08 | 0.164922 |
2024-04-09 | 0.165353 |
2024-04-10 | 0.16526 |
2024-04-11 | 0.165382 |
2024-04-12 | 0.165626 |
2024-04-13 | 0.164392 |
2024-04-14 | 0.164331 |
2024-04-15 | 0.164739 |
2024-04-16 | 0.165012 |
2024-04-17 | 0.164615 |
2024-04-18 | 0.164784 |
2024-04-19 | 0.164333 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.168042 |
2023-04-21 | 0.16874 |
2023-04-22 | 0.168763 |
2023-04-23 | 0.168752 |
2023-04-24 | 0.170127 |
2023-04-25 | 0.168634 |
2023-04-26 | 0.168394 |
2023-04-27 | 0.168517 |
2023-04-28 | 0.167824 |
2023-04-29 | 0.167817 |
2023-04-30 | 0.170192 |
2023-05-01 | 0.168737 |
2023-05-02 | 0.167647 |
2023-05-03 | 0.168057 |
2023-05-04 | 0.169415 |
2023-05-05 | 0.166646 |
2023-05-06 | 0.1667 |
2023-05-07 | 0.166928 |
2023-05-08 | 0.16642 |
2023-05-09 | 0.166155 |
2023-05-10 | 0.165701 |
2023-05-11 | 0.164301 |
2023-05-12 | 0.165371 |
2023-05-13 | 0.164632 |
2023-05-14 | 0.164811 |
2023-05-15 | 0.164115 |
2023-05-16 | 0.164659 |
2023-05-17 | 0.163767 |
2023-05-18 | 0.163436 |
2023-05-19 | 0.16256 |
2023-05-20 | 0.163195 |
2023-05-21 | 0.163485 |
2023-05-22 | 0.163138 |
2023-05-23 | 0.163533 |
2023-05-24 | 0.165242 |
2023-05-25 | 0.164963 |
2023-05-26 | 0.164894 |
2023-05-27 | 0.164873 |
2023-05-28 | 0.163925 |
2023-05-29 | 0.163399 |
2023-05-30 | 0.163359 |
2023-05-31 | 0.163385 |
2023-06-01 | 0.162537 |
2023-06-02 | 0.162992 |
2023-06-03 | 0.163115 |
2023-06-04 | 0.165087 |
2023-06-05 | 0.163847 |
2023-06-06 | 0.165446 |
2023-06-07 | 0.165173 |
2023-06-08 | 0.164424 |
2023-06-09 | 0.167176 |
2023-06-10 | 0.165088 |
2023-06-11 | 0.165514 |
2023-06-12 | 0.167162 |
2023-06-13 | 0.164981 |
2023-06-14 | 0.165562 |
2023-06-15 | 0.164629 |
2023-06-16 | 0.164842 |
2023-06-17 | 0.164809 |
2023-06-18 | 0.16655 |
2023-06-19 | 0.166499 |
2023-06-20 | 0.166911 |
2023-06-21 | 0.166409 |
2023-06-22 | 0.166817 |
2023-06-23 | 0.167607 |
2023-06-24 | 0.166578 |
2023-06-25 | 0.166694 |
2023-06-26 | 0.165938 |
2023-06-27 | 0.166474 |
2023-06-28 | 0.168506 |
2023-06-29 | 0.166731 |
2023-06-30 | 0.165155 |
2023-07-01 | 0.165188 |
2023-07-02 | 0.165236 |
2023-07-03 | 0.165811 |
2023-07-04 | 0.167064 |
2023-07-05 | 0.165348 |
2023-07-06 | 0.166231 |
2023-07-07 | 0.165483 |
2023-07-08 | 0.166792 |
2023-07-09 | 0.164761 |
2023-07-10 | 0.16471 |
2023-07-11 | 0.165349 |
2023-07-12 | 0.165035 |
2023-07-13 | 0.165862 |
2023-07-14 | 0.166178 |
2023-07-15 | 0.166517 |
2023-07-16 | 0.166499 |
2023-07-17 | 0.167204 |
2023-07-18 | 0.166958 |
2023-07-19 | 0.16962 |
2023-07-20 | 0.16993 |
2023-07-21 | 0.168534 |
2023-07-22 | 0.168735 |
2023-07-23 | 0.168676 |
2023-07-24 | 0.170256 |
2023-07-25 | 0.169093 |
2023-07-26 | 0.170792 |
2023-07-27 | 0.170782 |
2023-07-28 | 0.171112 |
2023-07-29 | 0.170379 |
2023-07-30 | 0.170702 |
2023-07-31 | 0.170839 |
2023-08-01 | 0.167874 |
2023-08-02 | 0.170014 |
2023-08-03 | 0.168925 |
2023-08-04 | 0.168345 |
2023-08-05 | 0.166213 |
2023-08-06 | 0.165987 |
2023-08-07 | 0.165417 |
2023-08-08 | 0.166088 |
2023-08-09 | 0.16555 |
2023-08-10 | 0.166786 |
2023-08-11 | 0.166336 |
2023-08-12 | 0.165924 |
2023-08-13 | 0.165793 |
2023-08-14 | 0.168231 |
2023-08-15 | 0.166122 |
2023-08-16 | 0.166793 |
2023-08-17 | 0.166915 |
2023-08-18 | 0.168843 |
2023-08-19 | 0.167424 |
2023-08-20 | 0.167844 |
2023-08-21 | 0.166867 |
2023-08-22 | 0.167199 |
2023-08-23 | 0.166783 |
2023-08-24 | 0.168289 |
2023-08-25 | 0.16813 |
2023-08-26 | 0.16796 |
2023-08-27 | 0.167939 |
2023-08-28 | 0.167638 |
2023-08-29 | 0.167529 |
2023-08-30 | 0.167491 |
2023-08-31 | 0.166391 |
2023-09-01 | 0.167365 |
2023-09-02 | 0.167384 |
2023-09-03 | 0.16738 |
2023-09-04 | 0.166336 |
2023-09-05 | 0.165808 |
2023-09-06 | 0.165904 |
2023-09-07 | 0.16556 |
2023-09-08 | 0.166209 |
2023-09-09 | 0.166172 |
2023-09-10 | 0.166461 |
2023-09-11 | 0.166516 |
2023-09-12 | 0.166349 |
2023-09-13 | 0.166299 |
2023-09-14 | 0.166699 |
2023-09-15 | 0.165894 |
2023-09-16 | 0.166136 |
2023-09-17 | 0.166603 |
2023-09-18 | 0.165619 |
2023-09-19 | 0.165862 |
2023-09-20 | 0.166104 |
2023-09-22 | 0.166172 |
2023-09-23 | 0.166138 |
2023-09-24 | 0.166733 |
2023-09-25 | 0.166545 |
2023-09-26 | 0.165458 |
2023-09-27 | 0.168351 |
2023-09-28 | 0.167145 |
2023-09-29 | 0.166082 |
2023-09-30 | 0.167563 |
2023-10-01 | 0.167563 |
2023-10-02 | 0.165768 |
2023-10-03 | 0.166096 |
2023-10-04 | 0.164112 |
2023-10-05 | 0.164714 |
2023-10-06 | 0.164161 |
2023-10-07 | 0.164445 |
2023-10-08 | 0.165609 |
2023-10-09 | 0.163921 |
2023-10-10 | 0.165461 |
2023-10-11 | 0.165633 |
2023-10-12 | 0.167081 |
2023-10-13 | 0.166445 |
2023-10-14 | 0.166535 |
2023-10-15 | 0.167685 |
2023-10-16 | 0.167407 |
2023-10-17 | 0.1677 |
2023-10-18 | 0.167574 |
2023-10-19 | 0.166845 |
2023-10-20 | 0.16694 |
2023-10-21 | 0.168286 |
2023-10-22 | 0.166544 |
2023-10-23 | 0.167045 |
2023-10-24 | 0.166056 |
2023-10-25 | 0.167056 |
2023-10-26 | 0.167173 |
2023-10-27 | 0.16615 |
2023-10-28 | 0.166735 |
2023-10-29 | 0.167896 |
2023-10-30 | 0.167401 |
2023-10-31 | 0.168707 |
2023-11-01 | 0.167682 |
2023-11-02 | 0.16642 |
2023-11-03 | 0.167172 |
2023-11-04 | 0.166667 |
2023-11-05 | 0.167102 |
2023-11-06 | 0.167598 |
2023-11-07 | 0.168127 |
2023-11-08 | 0.168453 |
2023-11-09 | 0.167411 |
2023-11-10 | 0.167315 |
2023-11-11 | 0.167659 |
2023-11-12 | 0.167659 |
2023-11-13 | 0.167234 |
2023-11-14 | 0.167256 |
2023-11-15 | 0.16817 |
2023-11-16 | 0.169518 |
2023-11-17 | 0.17032 |
2023-11-18 | 0.170233 |
2023-11-19 | 0.170233 |
2023-11-20 | 0.169863 |
2023-11-21 | 0.166523 |
2023-11-22 | 0.165719 |
2023-11-23 | 0.16661 |
2023-11-24 | 0.166577 |
2023-11-25 | 0.168159 |
2023-11-26 | 0.168358 |
2023-11-27 | 0.165062 |
2023-11-28 | 0.164908 |
2023-11-29 | 0.165613 |
2023-11-30 | 0.164078 |
2023-12-01 | 0.164713 |
2023-12-02 | 0.166337 |
2023-12-03 | 0.166599 |
2023-12-04 | 0.1643 |
2023-12-05 | 0.164697 |
2023-12-06 | 0.164471 |
2023-12-07 | 0.163527 |
2023-12-08 | 0.16437 |
2023-12-09 | 0.167105 |
2023-12-10 | 0.167338 |
2023-12-11 | 0.163493 |
2023-12-12 | 0.164051 |
2023-12-13 | 0.163493 |
2023-12-14 | 0.164743 |
2023-12-15 | 0.165472 |
2023-12-16 | 0.167848 |
2023-12-17 | 0.167848 |
2023-12-18 | 0.165238 |
2023-12-19 | 0.164245 |
2023-12-20 | 0.164342 |
2023-12-21 | 0.164381 |
2023-12-22 | 0.163561 |
2023-12-23 | 0.164065 |
2023-12-24 | 0.164065 |
2023-12-25 | 0.163904 |
2023-12-26 | 0.163904 |
2023-12-27 | 0.163259 |
2023-12-28 | 0.163192 |
2023-12-29 | 0.163418 |
2023-12-30 | 0.16375 |
2023-12-31 | 0.16375 |
2024-01-01 | 0.163334 |
2024-01-02 | 0.163887 |
2024-01-03 | 0.166419 |
2024-01-04 | 0.166699 |
2024-01-05 | 0.163564 |
2024-01-06 | 0.164464 |
2024-01-07 | 0.16457 |
2024-01-08 | 0.164055 |
2024-01-09 | 0.164722 |
2024-01-10 | 0.164985 |
2024-01-11 | 0.165263 |
2024-01-12 | 0.165442 |
2024-01-13 | 0.165315 |
2024-01-14 | 0.165255 |
2024-01-15 | 0.164282 |
2024-01-16 | 0.164798 |
2024-01-17 | 0.163814 |
2024-01-18 | 0.164426 |
2024-01-19 | 0.163671 |
2024-01-20 | 0.165285 |
2024-01-21 | 0.16562 |
2024-01-22 | 0.163783 |
2024-01-23 | 0.165308 |
2024-01-24 | 0.165124 |
2024-01-25 | 0.164023 |
2024-01-26 | 0.164407 |
2024-01-27 | 0.166653 |
2024-01-28 | 0.166742 |
2024-01-29 | 0.164477 |
2024-01-30 | 0.16408 |
2024-01-31 | 0.164101 |
2024-02-01 | 0.164698 |
2024-02-02 | 0.164743 |
2024-02-03 | 0.165894 |
2024-02-04 | 0.165948 |
2024-02-05 | 0.165425 |
2024-02-06 | 0.164222 |
2024-02-07 | 0.164156 |
2024-02-08 | 0.164491 |
2024-02-09 | 0.163578 |
2024-02-10 | 0.165626 |
2024-02-11 | 0.165693 |
2024-02-12 | 0.163545 |
2024-02-13 | 0.164994 |
2024-02-14 | 0.16386 |
2024-02-15 | 0.163694 |
2024-02-16 | 0.163836 |
2024-02-17 | 0.164647 |
2024-02-18 | 0.16477 |
2024-02-19 | 0.163824 |
2024-02-20 | 0.165365 |
2024-02-21 | 0.165101 |
2024-02-22 | 0.165224 |
2024-02-23 | 0.163048 |
2024-02-24 | 0.162273 |
2024-02-25 | 0.162273 |
2024-02-26 | 0.163439 |
2024-02-27 | 0.164341 |
2024-02-28 | 0.164155 |
2024-04-01 | 0.165334 |
2024-04-02 | 0.164187 |
2024-04-03 | 0.164657 |
2024-04-04 | 0.164205 |
2024-04-05 | 0.164526 |
2024-04-06 | 0.165851 |
2024-04-07 | 0.165878 |
2024-04-08 | 0.164922 |
2024-04-09 | 0.165353 |
2024-04-10 | 0.16526 |
2024-04-11 | 0.165382 |
2024-04-12 | 0.165626 |
2024-04-13 | 0.164392 |
2024-04-14 | 0.164331 |
2024-04-15 | 0.164739 |
2024-04-16 | 0.165012 |
2024-04-17 | 0.164615 |
2024-04-18 | 0.164784 |
2024-04-19 | 0.164333 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明