1BWP = 9.784603DZD
1博茨瓦纳普拉 = 9.784603阿尔及利亚第纳尔
按当前汇率,1博茨瓦纳普拉可兑换9.784603阿尔及利亚第纳尔
汇率更新时间:2024-04-20 23:01
阿尔及利亚第纳尔对博茨瓦纳普拉汇率 博茨瓦纳普拉汇率 阿尔及利亚第纳尔汇率
声明与提示:博茨瓦纳普拉对阿尔及利亚第纳尔汇率价格为中间价参考值,各银行博茨瓦纳普拉兑换阿尔及利亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 9.797156 |
2024-04-02 | 9.789278 |
2024-04-03 | 9.828053 |
2024-04-04 | 9.860096 |
2024-04-05 | 9.863788 |
2024-04-06 | 9.874896 |
2024-04-07 | 9.874917 |
2024-04-08 | 9.885964 |
2024-04-09 | 9.914538 |
2024-04-10 | 9.857517 |
2024-04-11 | 9.871459 |
2024-04-12 | 9.841913 |
2024-04-13 | 9.907789 |
2024-04-14 | 9.907891 |
2024-04-15 | 9.790156 |
2024-04-16 | 9.767345 |
2024-04-17 | 9.749796 |
2024-04-18 | 9.757032 |
2024-04-19 | 9.71721 |
日期 | 汇率 |
---|---|
2023-04-21 | 10.316057 |
2023-04-22 | 10.316331 |
2023-04-23 | 10.289008 |
2023-04-24 | 10.348989 |
2023-04-25 | 10.306149 |
2023-04-26 | 10.23699 |
2023-04-27 | 10.272605 |
2023-04-28 | 10.227519 |
2023-04-29 | 10.227746 |
2023-04-30 | 10.284026 |
2023-05-01 | 10.245119 |
2023-05-02 | 10.260724 |
2023-05-03 | 10.247469 |
2023-05-04 | 10.286503 |
2023-05-05 | 10.235928 |
2023-05-06 | 10.236501 |
2023-05-07 | 10.236037 |
2023-05-08 | 10.261519 |
2023-05-09 | 10.243505 |
2023-05-10 | 10.231565 |
2023-05-11 | 10.108355 |
2023-05-12 | 10.111005 |
2023-05-13 | 10.085182 |
2023-05-14 | 10.045271 |
2023-05-15 | 10.093303 |
2023-05-16 | 10.098559 |
2023-05-17 | 10.064781 |
2023-05-18 | 10.026111 |
2023-05-19 | 9.980819 |
2023-05-20 | 10.035161 |
2023-05-21 | 10.021011 |
2023-05-22 | 10.026782 |
2023-05-23 | 10.043915 |
2023-05-24 | 10.07472 |
2023-05-25 | 10.029175 |
2023-05-26 | 10.024489 |
2023-05-27 | 10.024529 |
2023-05-28 | 9.948599 |
2023-05-29 | 9.948538 |
2023-05-30 | 9.927517 |
2023-05-31 | 9.906973 |
2023-06-01 | 9.898322 |
2023-06-02 | 9.93734 |
2023-06-03 | 9.944106 |
2023-06-04 | 9.943474 |
2023-06-05 | 10.004831 |
2023-06-06 | 10.039902 |
2023-06-07 | 10.071383 |
2023-06-08 | 10.07372 |
2023-06-09 | 10.133989 |
2023-06-10 | 10.131994 |
2023-06-11 | 10.121356 |
2023-06-12 | 10.169385 |
2023-06-13 | 10.137106 |
2023-06-14 | 10.189746 |
2023-06-15 | 10.167465 |
2023-06-16 | 10.165018 |
2023-06-17 | 10.165113 |
2023-06-18 | 10.253501 |
2023-06-19 | 10.237741 |
2023-06-20 | 10.230209 |
2023-06-21 | 10.211417 |
2023-06-22 | 10.191849 |
2023-06-23 | 10.132774 |
2023-06-24 | 10.166984 |
2023-06-25 | 10.137034 |
2023-06-26 | 10.118251 |
2023-06-27 | 10.143795 |
2023-06-28 | 10.092321 |
2023-06-29 | 10.101881 |
2023-06-30 | 10.066724 |
2023-07-01 | 10.066695 |
2023-07-02 | 10.07789 |
2023-07-03 | 10.097035 |
2023-07-04 | 10.1115 |
2023-07-05 | 10.086816 |
2023-07-06 | 10.030426 |
2023-07-07 | 9.995257 |
2023-07-08 | 10.076489 |
2023-07-09 | 10.076777 |
2023-07-10 | 10.041342 |
2023-07-11 | 10.097434 |
2023-07-12 | 10.128096 |
2023-07-13 | 10.246898 |
2023-07-14 | 10.23105 |
2023-07-15 | 10.254232 |
2023-07-16 | 10.25419 |
2023-07-17 | 10.253929 |
2023-07-18 | 10.228714 |
2023-07-19 | 10.250205 |
2023-07-20 | 10.32507 |
2023-07-21 | 10.227808 |
2023-07-22 | 10.240479 |
2023-07-23 | 10.240526 |
2023-07-24 | 10.272076 |
2023-07-25 | 10.26448 |
2023-07-26 | 10.341379 |
2023-07-27 | 10.434862 |
2023-07-28 | 10.397847 |
2023-07-29 | 10.426334 |
2023-07-30 | 10.405802 |
2023-07-31 | 10.350862 |
2023-08-01 | 10.263281 |
2023-08-02 | 10.182695 |
2023-08-03 | 10.135016 |
2023-08-04 | 10.073946 |
2023-08-05 | 10.153292 |
2023-08-06 | 10.142593 |
2023-08-07 | 10.116664 |
2023-08-08 | 10.075479 |
2023-08-09 | 10.035709 |
2023-08-10 | 10.076268 |
2023-08-11 | 10.072779 |
2023-08-12 | 10.046605 |
2023-08-13 | 10.034556 |
2023-08-14 | 10.016219 |
2023-08-15 | 9.965391 |
2023-08-16 | 9.989765 |
2023-08-17 | 9.993695 |
2023-08-18 | 9.989334 |
2023-08-19 | 10.046662 |
2023-08-20 | 10.030348 |
2023-08-21 | 10.043862 |
2023-08-22 | 10.083266 |
2023-08-23 | 10.096398 |
2023-08-24 | 10.14956 |
2023-08-25 | 10.144067 |
2023-08-26 | 10.136532 |
2023-08-27 | 10.13454 |
2023-08-28 | 10.115022 |
2023-08-29 | 10.16457 |
2023-08-30 | 10.103684 |
2023-08-31 | 10.073492 |
2023-09-01 | 10.124117 |
2023-09-02 | 10.124012 |
2023-09-03 | 10.125174 |
2023-09-04 | 10.064684 |
2023-09-05 | 9.988341 |
2023-09-06 | 10.000756 |
2023-09-07 | 9.987834 |
2023-09-08 | 10.01641 |
2023-09-09 | 10.016315 |
2023-09-10 | 10.028031 |
2023-09-11 | 10.071596 |
2023-09-12 | 10.069963 |
2023-09-13 | 10.053388 |
2023-09-14 | 10.104757 |
2023-09-15 | 10.03413 |
2023-09-16 | 10.050778 |
2023-09-17 | 10.042076 |
2023-09-18 | 10.021449 |
2023-09-19 | 10.048343 |
2023-09-20 | 10.044324 |
2023-09-22 | 10.079606 |
2023-09-23 | 10.079545 |
2023-09-24 | 10.098965 |
2023-09-25 | 10.107394 |
2023-09-26 | 10.030872 |
2023-09-27 | 10.04593 |
2023-09-28 | 10.028221 |
2023-09-29 | 9.97885 |
2023-09-30 | 10.082408 |
2023-10-01 | 10.082408 |
2023-10-02 | 9.971278 |
2023-10-03 | 10.017757 |
2023-10-04 | 9.932318 |
2023-10-05 | 9.930437 |
2023-10-06 | 9.972905 |
2023-10-07 | 10.025227 |
2023-10-08 | 9.965533 |
2023-10-09 | 9.970128 |
2023-10-10 | 9.986572 |
2023-10-11 | 9.974947 |
2023-10-12 | 10.026427 |
2023-10-13 | 10.037031 |
2023-10-14 | 10.093636 |
2023-10-15 | 10.051151 |
2023-10-16 | 10.074993 |
2023-10-17 | 10.083931 |
2023-10-18 | 10.042043 |
2023-10-19 | 10.032642 |
2023-10-20 | 10.021543 |
2023-10-21 | 10.036804 |
2023-10-22 | 10.010756 |
2023-10-23 | 10.056929 |
2023-10-24 | 9.977309 |
2023-10-25 | 9.930781 |
2023-10-26 | 9.949116 |
2023-10-27 | 9.902245 |
2023-10-28 | 9.959059 |
2023-10-29 | 9.950124 |
2023-10-30 | 9.968886 |
2023-10-31 | 9.965732 |
2023-11-01 | 9.962939 |
2023-11-02 | 9.94615 |
2023-11-03 | 10.027991 |
2023-11-04 | 10.073972 |
2023-11-05 | 10.101439 |
2023-11-06 | 10.024104 |
2023-11-07 | 9.982339 |
2023-11-08 | 10.026981 |
2023-11-09 | 9.977792 |
2023-11-10 | 9.88972 |
2023-11-11 | 9.959732 |
2023-11-12 | 9.959971 |
2023-11-13 | 9.894459 |
2023-11-14 | 9.928744 |
2023-11-15 | 10.031181 |
2023-11-16 | 9.995119 |
2023-11-17 | 10.007156 |
2023-11-18 | 10.039204 |
2023-11-19 | 10.045753 |
2023-11-20 | 9.991994 |
2023-11-21 | 9.969255 |
2023-11-22 | 9.911708 |
2023-11-23 | 9.994601 |
2023-11-24 | 10.008053 |
2023-11-25 | 10.026463 |
2023-11-26 | 10.026408 |
2023-11-27 | 9.910412 |
2023-11-28 | 9.932774 |
2023-11-29 | 9.976824 |
2023-11-30 | 9.915344 |
2023-12-01 | 9.978348 |
2023-12-02 | 9.969461 |
2023-12-03 | 9.969509 |
2023-12-04 | 9.924854 |
2023-12-05 | 9.90002 |
2023-12-06 | 9.898493 |
2023-12-07 | 9.853613 |
2023-12-08 | 9.900613 |
2023-12-09 | 9.921771 |
2023-12-10 | 9.922178 |
2023-12-11 | 9.832282 |
2023-12-12 | 9.85962 |
2023-12-13 | 9.839695 |
2023-12-14 | 9.99712 |
2023-12-15 | 10.052486 |
2023-12-16 | 10.057166 |
2023-12-17 | 10.082139 |
2023-12-18 | 10.033367 |
2023-12-19 | 10.014415 |
2023-12-20 | 10.029287 |
2023-12-21 | 10.040599 |
2023-12-22 | 10.00726 |
2023-12-23 | 10.042286 |
2023-12-24 | 10.042475 |
2023-12-25 | 10.025513 |
2023-12-26 | 10.001883 |
2023-12-27 | 9.988165 |
2023-12-28 | 10.003984 |
2023-12-29 | 10.009809 |
2023-12-30 | 10.089897 |
2023-12-31 | 10.093212 |
2024-01-01 | 10.008597 |
2024-01-02 | 10.056512 |
2024-01-03 | 10.060582 |
2024-01-04 | 10.032819 |
2024-01-05 | 9.94744 |
2024-01-06 | 9.98997 |
2024-01-07 | 9.991437 |
2024-01-08 | 9.917693 |
2024-01-09 | 9.939235 |
2024-01-10 | 9.932526 |
2024-01-11 | 9.969356 |
2024-01-12 | 9.956183 |
2024-01-13 | 10.001437 |
2024-01-14 | 10.00577 |
2024-01-15 | 9.953468 |
2024-01-16 | 9.949455 |
2024-01-17 | 9.844368 |
2024-01-18 | 9.889466 |
2024-01-19 | 9.833387 |
2024-01-20 | 9.884635 |
2024-01-21 | 9.888273 |
2024-01-22 | 9.841464 |
2024-01-23 | 9.824035 |
2024-01-24 | 9.797448 |
2024-01-25 | 9.8676 |
2024-01-26 | 9.893596 |
2024-01-27 | 9.913638 |
2024-01-28 | 9.913789 |
2024-01-29 | 9.907029 |
2024-01-30 | 9.890267 |
2024-01-31 | 9.898248 |
2024-02-01 | 9.904102 |
2024-02-02 | 9.858496 |
2024-02-03 | 9.913648 |
2024-02-04 | 9.913932 |
2024-02-05 | 9.885956 |
2024-02-06 | 9.837973 |
2024-02-07 | 9.835589 |
2024-02-08 | 9.830093 |
2024-02-09 | 9.797364 |
2024-02-10 | 9.878617 |
2024-02-11 | 9.878517 |
2024-02-12 | 9.825269 |
2024-02-13 | 9.840208 |
2024-02-14 | 9.785294 |
2024-02-15 | 9.791119 |
2024-02-16 | 9.821514 |
2024-02-17 | 9.864304 |
2024-02-18 | 9.865039 |
2024-02-19 | 9.829421 |
2024-02-20 | 9.806948 |
2024-02-21 | 9.824185 |
2024-02-22 | 9.824199 |
2024-02-23 | 9.814427 |
2024-02-24 | 9.814784 |
2024-02-25 | 9.814669 |
2024-02-26 | 9.750006 |
2024-02-27 | 9.783122 |
2024-02-28 | 9.77652 |
2024-04-01 | 9.797156 |
2024-04-02 | 9.789278 |
2024-04-03 | 9.828053 |
2024-04-04 | 9.860096 |
2024-04-05 | 9.863788 |
2024-04-06 | 9.874896 |
2024-04-07 | 9.874917 |
2024-04-08 | 9.885964 |
2024-04-09 | 9.914538 |
2024-04-10 | 9.857517 |
2024-04-11 | 9.871459 |
2024-04-12 | 9.841913 |
2024-04-13 | 9.907789 |
2024-04-14 | 9.907891 |
2024-04-15 | 9.790156 |
2024-04-16 | 9.767345 |
2024-04-17 | 9.749796 |
2024-04-18 | 9.757032 |
2024-04-19 | 9.71721 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明