1BWP = 12.900758DJF
1博茨瓦纳普拉 = 12.900758吉布提法郎
按当前汇率,1博茨瓦纳普拉可兑换12.900758吉布提法郎
汇率更新时间:2024-02-29 06:01
吉布提法郎对博茨瓦纳普拉汇率 博茨瓦纳普拉汇率 吉布提法郎汇率
声明与提示:博茨瓦纳普拉对吉布提法郎汇率价格为中间价参考值,各银行博茨瓦纳普拉兑换吉布提法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 13.538072 |
2023-03-30 | 13.566315 |
2023-03-31 | 13.66887 |
2023-04-01 | 13.66842 |
2023-04-02 | 13.668234 |
2023-04-03 | 13.623954 |
2023-04-04 | 13.631685 |
2023-04-05 | 13.614927 |
2023-04-06 | 13.508358 |
2023-04-07 | 13.511911 |
2023-04-08 | 13.53109 |
2023-04-09 | 13.549364 |
2023-04-10 | 13.486022 |
2023-04-11 | 13.46037 |
2023-04-12 | 13.421552 |
2023-04-13 | 13.536941 |
2023-04-14 | 13.592891 |
2023-04-15 | 13.620855 |
2023-04-16 | 13.631165 |
2023-04-17 | 13.570673 |
2023-04-18 | 13.553135 |
2023-04-19 | 13.466511 |
2023-04-20 | 13.543315 |
2023-04-21 | 13.538781 |
2023-04-22 | 13.539106 |
2023-04-23 | 13.549911 |
2023-04-24 | 13.567003 |
2023-04-25 | 13.485994 |
2023-04-26 | 13.462008 |
2023-04-27 | 13.499833 |
2023-04-28 | 13.443041 |
2023-04-29 | 13.266526 |
2023-04-30 | 13.478196 |
2023-05-01 | 13.455717 |
2023-05-02 | 13.447837 |
2023-05-03 | 13.478005 |
2023-05-04 | 13.497569 |
2023-05-05 | 13.460923 |
2023-05-06 | 13.461661 |
2023-05-07 | 13.456011 |
2023-05-08 | 13.487634 |
2023-05-09 | 13.437421 |
2023-05-10 | 13.43299 |
2023-05-11 | 13.222936 |
2023-05-12 | 13.229057 |
2023-05-13 | 13.14835 |
2023-05-14 | 13.182034 |
2023-05-15 | 13.208797 |
2023-05-16 | 13.204634 |
2023-05-17 | 13.129057 |
2023-05-18 | 13.092277 |
2023-05-19 | 13.04005 |
2023-05-20 | 13.087377 |
2023-05-21 | 13.104556 |
2023-05-22 | 13.08476 |
2023-05-23 | 13.076205 |
2023-05-24 | 13.115792 |
2023-05-25 | 13.047668 |
2023-05-26 | 13.037494 |
2023-05-27 | 13.037511 |
2023-05-28 | 12.981005 |
2023-05-29 | 12.92979 |
2023-05-30 | 12.907266 |
2023-05-31 | 12.899692 |
2023-06-01 | 12.896944 |
2023-06-02 | 12.97239 |
2023-06-03 | 13.033489 |
2023-06-04 | 13.023187 |
2023-06-05 | 13.015154 |
2023-06-06 | 13.054037 |
2023-06-07 | 13.13941 |
2023-06-08 | 13.151247 |
2023-06-09 | 13.273371 |
2023-06-10 | 13.227953 |
2023-06-11 | 13.236622 |
2023-06-12 | 13.273204 |
2023-06-13 | 13.29509 |
2023-06-14 | 13.335702 |
2023-06-15 | 13.338192 |
2023-06-16 | 13.377541 |
2023-06-17 | 13.377688 |
2023-06-18 | 13.471454 |
2023-06-19 | 13.446687 |
2023-06-20 | 13.42826 |
2023-06-21 | 13.412523 |
2023-06-22 | 13.399287 |
2023-06-23 | 13.329785 |
2023-06-24 | 13.254233 |
2023-06-25 | 13.270688 |
2023-06-26 | 13.262893 |
2023-06-27 | 13.302253 |
2023-06-28 | 13.221584 |
2023-06-29 | 13.238113 |
2023-06-30 | 13.181402 |
2023-07-01 | 13.181322 |
2023-07-02 | 13.121274 |
2023-07-03 | 13.252971 |
2023-07-04 | 13.242061 |
2023-07-05 | 13.201067 |
2023-07-06 | 13.123752 |
2023-07-07 | 13.116619 |
2023-07-08 | 13.121055 |
2023-07-09 | 13.14114 |
2023-07-10 | 13.204264 |
2023-07-11 | 13.255625 |
2023-07-12 | 13.258207 |
2023-07-13 | 13.521291 |
2023-07-14 | 13.558213 |
2023-07-15 | 13.567131 |
2023-07-16 | 13.566298 |
2023-07-17 | 13.554548 |
2023-07-18 | 13.537129 |
2023-07-19 | 13.567023 |
2023-07-20 | 13.621496 |
2023-07-21 | 13.522864 |
2023-07-22 | 13.530795 |
2023-07-23 | 13.530778 |
2023-07-24 | 13.515188 |
2023-07-25 | 13.498271 |
2023-07-26 | 13.623504 |
2023-07-27 | 13.66286 |
2023-07-28 | 13.621172 |
2023-07-29 | 13.61997 |
2023-07-30 | 13.653052 |
2023-07-31 | 13.587238 |
2023-08-01 | 13.473475 |
2023-08-02 | 13.335346 |
2023-08-03 | 13.351408 |
2023-08-04 | 13.216985 |
2023-08-05 | 13.238557 |
2023-08-06 | 13.238471 |
2023-08-07 | 13.255638 |
2023-08-08 | 13.188388 |
2023-08-09 | 13.147953 |
2023-08-10 | 13.212696 |
2023-08-11 | 13.176552 |
2023-08-12 | 13.193572 |
2023-08-13 | 13.192599 |
2023-08-14 | 13.117558 |
2023-08-15 | 13.058133 |
2023-08-16 | 13.077233 |
2023-08-17 | 13.081611 |
2023-08-18 | 13.071266 |
2023-08-19 | 13.086162 |
2023-08-20 | 13.099319 |
2023-08-21 | 13.121026 |
2023-08-22 | 13.135671 |
2023-08-23 | 13.154838 |
2023-08-24 | 13.230467 |
2023-08-25 | 13.180142 |
2023-08-26 | 13.193151 |
2023-08-27 | 13.193639 |
2023-08-28 | 13.156814 |
2023-08-29 | 13.214799 |
2023-08-30 | 13.203629 |
2023-08-31 | 13.122732 |
2023-09-01 | 13.166859 |
2023-09-02 | 13.166672 |
2023-09-03 | 13.167324 |
2023-09-04 | 13.086096 |
2023-09-05 | 12.972882 |
2023-09-06 | 12.990483 |
2023-09-07 | 12.942449 |
2023-09-08 | 12.991929 |
2023-09-09 | 12.991784 |
2023-09-10 | 13.016261 |
2023-09-11 | 13.071397 |
2023-09-12 | 13.059502 |
2023-09-13 | 13.039519 |
2023-09-14 | 13.065595 |
2023-09-15 | 13.047186 |
2023-09-16 | 13.014169 |
2023-09-17 | 13.025516 |
2023-09-18 | 13.010152 |
2023-09-19 | 13.04385 |
2023-09-20 | 13.046999 |
2023-09-22 | 13.054357 |
2023-09-23 | 13.024267 |
2023-09-24 | 13.091531 |
2023-09-25 | 13.068134 |
2023-09-26 | 12.99783 |
2023-09-27 | 12.985792 |
2023-09-28 | 12.948447 |
2023-09-29 | 12.935001 |
2023-09-30 | 13.002612 |
2023-10-01 | 13.002612 |
2023-10-02 | 12.860905 |
2023-10-03 | 12.904436 |
2023-10-04 | 12.825488 |
2023-10-05 | 12.819485 |
2023-10-06 | 12.888359 |
2023-10-07 | 12.909833 |
2023-10-08 | 12.86868 |
2023-10-09 | 12.880395 |
2023-10-10 | 12.923853 |
2023-10-11 | 12.928062 |
2023-10-12 | 12.962149 |
2023-10-13 | 12.96099 |
2023-10-14 | 12.968187 |
2023-10-15 | 12.954952 |
2023-10-16 | 13.005317 |
2023-10-17 | 13.029662 |
2023-10-18 | 12.950733 |
2023-10-19 | 12.974115 |
2023-10-20 | 12.962359 |
2023-10-21 | 12.967371 |
2023-10-22 | 12.947728 |
2023-10-23 | 13.028034 |
2023-10-24 | 12.948987 |
2023-10-25 | 12.900703 |
2023-10-26 | 12.934011 |
2023-10-27 | 12.895061 |
2023-10-28 | 12.939539 |
2023-10-29 | 12.98778 |
2023-10-30 | 13.033186 |
2023-10-31 | 13.042427 |
2023-11-01 | 13.026305 |
2023-11-02 | 13.02894 |
2023-11-03 | 13.192029 |
2023-11-04 | 13.17316 |
2023-11-05 | 13.209424 |
2023-11-06 | 13.222458 |
2023-11-07 | 13.186767 |
2023-11-08 | 13.206688 |
2023-11-09 | 13.140138 |
2023-11-10 | 13.052364 |
2023-11-11 | 13.105527 |
2023-11-12 | 13.105732 |
2023-11-13 | 13.059348 |
2023-11-14 | 13.18182 |
2023-11-15 | 13.289319 |
2023-11-16 | 13.243031 |
2023-11-17 | 13.252742 |
2023-11-18 | 13.243696 |
2023-11-19 | 13.243951 |
2023-11-20 | 13.262038 |
2023-11-21 | 13.226791 |
2023-11-22 | 13.112323 |
2023-11-23 | 13.223576 |
2023-11-24 | 13.258429 |
2023-11-25 | 13.264831 |
2023-11-26 | 13.264791 |
2023-11-27 | 13.143707 |
2023-11-28 | 13.161478 |
2023-11-29 | 13.216612 |
2023-11-30 | 13.100748 |
2023-12-01 | 13.153444 |
2023-12-02 | 13.157217 |
2023-12-03 | 13.157597 |
2023-12-04 | 13.101754 |
2023-12-05 | 13.094856 |
2023-12-06 | 13.081708 |
2023-12-07 | 13.023213 |
2023-12-08 | 13.071999 |
2023-12-09 | 13.06821 |
2023-12-10 | 13.068249 |
2023-12-11 | 12.978209 |
2023-12-12 | 13.0265 |
2023-12-13 | 12.997565 |
2023-12-14 | 13.227676 |
2023-12-15 | 13.30592 |
2023-12-16 | 13.295308 |
2023-12-17 | 13.295396 |
2023-12-18 | 13.258573 |
2023-12-19 | 13.243422 |
2023-12-20 | 13.267189 |
2023-12-21 | 13.278154 |
2023-12-22 | 13.234632 |
2023-12-23 | 13.285959 |
2023-12-24 | 13.286034 |
2023-12-25 | 13.256436 |
2023-12-26 | 13.254958 |
2023-12-27 | 13.258293 |
2023-12-28 | 13.268827 |
2023-12-29 | 13.250589 |
2023-12-30 | 13.300845 |
2023-12-31 | 13.301065 |
2024-01-01 | 13.261856 |
2024-01-02 | 13.278997 |
2024-01-03 | 13.279025 |
2024-01-04 | 13.284547 |
2024-01-05 | 13.192065 |
2024-01-06 | 13.228624 |
2024-01-07 | 13.196494 |
2024-01-08 | 13.149968 |
2024-01-09 | 13.157577 |
2024-01-10 | 13.157385 |
2024-01-11 | 13.168286 |
2024-01-12 | 13.164094 |
2024-01-13 | 13.201059 |
2024-01-14 | 13.199926 |
2024-01-15 | 13.156152 |
2024-01-16 | 13.141605 |
2024-01-17 | 12.996292 |
2024-01-18 | 13.028985 |
2024-01-19 | 13.043792 |
2024-01-20 | 13.074192 |
2024-01-21 | 13.074129 |
2024-01-22 | 13.004973 |
2024-01-23 | 12.978121 |
2024-01-24 | 12.970402 |
2024-01-25 | 13.054773 |
2024-01-26 | 13.045084 |
2024-01-27 | 13.12481 |
2024-01-28 | 13.124823 |
2024-01-29 | 13.085363 |
2024-01-30 | 13.032697 |
2024-01-31 | 13.081267 |
2024-02-01 | 13.061066 |
2024-02-02 | 13.033135 |
2024-02-03 | 13.110164 |
2024-02-04 | 13.110272 |
2024-02-05 | 13.050247 |
2024-02-06 | 12.995598 |
2024-02-07 | 13.001317 |
2024-02-08 | 13.005452 |
2024-02-09 | 12.973293 |
2024-02-10 | 13.029914 |
2024-02-11 | 13.029863 |
2024-02-12 | 12.971782 |
2024-02-13 | 13.017448 |
2024-02-14 | 12.96165 |
2024-02-15 | 12.960844 |
2024-02-16 | 12.981136 |
2024-02-17 | 13.007967 |
2024-02-18 | 13.007958 |
2024-02-19 | 13.006965 |
2024-02-20 | 12.998612 |
2024-02-21 | 12.976638 |
2024-02-22 | 12.974312 |
2024-02-23 | 12.988986 |
2024-02-24 | 12.95198 |
2024-02-25 | 12.952207 |
2024-02-26 | 12.888298 |
2024-02-27 | 12.942937 |
2024-02-28 | 12.89234 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明