1BWP = 7.520295CVE
1博茨瓦纳普拉 = 7.520295佛得角埃斯库多
按当前汇率，1博茨瓦纳普拉可兑换7.520295佛得角埃斯库多
汇率更新时间：2024-04-19 14:01
佛得角埃斯库多对博茨瓦纳普拉汇率 博茨瓦纳普拉汇率 佛得角埃斯库多汇率
声明与提示：博茨瓦纳普拉对佛得角埃斯库多汇率价格为中间价参考值，各银行博茨瓦纳普拉兑换佛得角埃斯库多的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 7.470413 |
| 2024-04-02 | 7.443519 |
| 2024-04-03 | 7.429696 |
| 2024-04-04 | 7.435714 |
| 2024-04-05 | 7.447674 |
| 2024-04-06 | 7.4156 |
| 2024-04-07 | 7.41777 |
| 2024-04-08 | 7.46828 |
| 2024-04-09 | 7.483733 |
| 2024-04-10 | 7.52219 |
| 2024-04-11 | 7.535597 |
| 2024-04-12 | 7.568554 |
| 2024-04-13 | 7.57758 |
| 2024-04-14 | 7.57801 |
| 2024-04-15 | 7.522464 |
| 2024-04-16 | 7.514483 |
| 2024-04-17 | 7.493492 |
| 2024-04-18 | 7.500375 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 7.638739 |
| 2023-04-20 | 7.659425 |
| 2023-04-21 | 7.680051 |
| 2023-04-22 | 7.680215 |
| 2023-04-23 | 7.663605 |
| 2023-04-24 | 7.626302 |
| 2023-04-25 | 7.619073 |
| 2023-04-26 | 7.572984 |
| 2023-04-27 | 7.593502 |
| 2023-04-28 | 7.586007 |
| 2023-04-29 | 7.586308 |
| 2023-04-30 | 7.682693 |
| 2023-05-01 | 7.612063 |
| 2023-05-02 | 7.602539 |
| 2023-05-03 | 7.594647 |
| 2023-05-04 | 7.636297 |
| 2023-05-05 | 7.59616 |
| 2023-05-06 | 7.596618 |
| 2023-05-07 | 7.580661 |
| 2023-05-08 | 7.614215 |
| 2023-05-09 | 7.601749 |
| 2023-05-10 | 7.61061 |
| 2023-05-11 | 7.518573 |
| 2023-05-12 | 7.548557 |
| 2023-05-13 | 7.467046 |
| 2023-05-14 | 7.500018 |
| 2023-05-15 | 7.533223 |
| 2023-05-16 | 7.509829 |
| 2023-05-17 | 7.523559 |
| 2023-05-18 | 7.497972 |
| 2023-05-19 | 7.519977 |
| 2023-05-20 | 7.547198 |
| 2023-05-21 | 7.529768 |
| 2023-05-22 | 7.513038 |
| 2023-05-23 | 7.543313 |
| 2023-05-24 | 7.565807 |
| 2023-05-25 | 7.537396 |
| 2023-05-26 | 7.573481 |
| 2023-05-27 | 7.573517 |
| 2023-05-28 | 7.481242 |
| 2023-05-29 | 7.480862 |
| 2023-05-30 | 7.475648 |
| 2023-05-31 | 7.487096 |
| 2023-06-01 | 7.465045 |
| 2023-06-02 | 7.532843 |
| 2023-06-03 | 7.496834 |
| 2023-06-04 | 7.505082 |
| 2023-06-05 | 7.537539 |
| 2023-06-06 | 7.579748 |
| 2023-06-07 | 7.61294 |
| 2023-06-08 | 7.593891 |
| 2023-06-09 | 7.64584 |
| 2023-06-10 | 7.613019 |
| 2023-06-11 | 7.619284 |
| 2023-06-12 | 7.713798 |
| 2023-06-13 | 7.803567 |
| 2023-06-14 | 7.646513 |
| 2023-06-15 | 7.627247 |
| 2023-06-16 | 7.588114 |
| 2023-06-17 | 7.588192 |
| 2023-06-18 | 7.626422 |
| 2023-06-19 | 7.638813 |
| 2023-06-20 | 7.627075 |
| 2023-06-21 | 7.613956 |
| 2023-06-22 | 7.614384 |
| 2023-06-23 | 7.612067 |
| 2023-06-24 | 7.553228 |
| 2023-06-25 | 7.564085 |
| 2023-06-26 | 7.56644 |
| 2023-06-27 | 7.568686 |
| 2023-06-28 | 7.525192 |
| 2023-06-29 | 7.543771 |
| 2023-06-30 | 7.51432 |
| 2023-07-01 | 7.514306 |
| 2023-07-02 | 7.487087 |
| 2023-07-03 | 7.540705 |
| 2023-07-04 | 7.538351 |
| 2023-07-05 | 7.520676 |
| 2023-07-06 | 7.484848 |
| 2023-07-07 | 7.492301 |
| 2023-07-08 | 7.551215 |
| 2023-07-09 | 7.468685 |
| 2023-07-10 | 7.472407 |
| 2023-07-11 | 7.491152 |
| 2023-07-12 | 7.555214 |
| 2023-07-13 | 7.506219 |
| 2023-07-14 | 7.502334 |
| 2023-07-15 | 7.487811 |
| 2023-07-16 | 7.493866 |
| 2023-07-17 | 7.484708 |
| 2023-07-18 | 7.45829 |
| 2023-07-19 | 7.501075 |
| 2023-07-20 | 7.537871 |
| 2023-07-21 | 7.531053 |
| 2023-07-22 | 7.531453 |
| 2023-07-23 | 7.531436 |
| 2023-07-24 | 7.56349 |
| 2023-07-25 | 7.581447 |
| 2023-07-26 | 7.621429 |
| 2023-07-27 | 7.64794 |
| 2023-07-28 | 7.682717 |
| 2023-07-29 | 7.672444 |
| 2023-07-30 | 7.678595 |
| 2023-07-31 | 7.63264 |
| 2023-08-01 | 7.612215 |
| 2023-08-02 | 7.542129 |
| 2023-08-03 | 7.518095 |
| 2023-08-04 | 7.490339 |
| 2023-08-05 | 7.490863 |
| 2023-08-06 | 7.490865 |
| 2023-08-07 | 7.486113 |
| 2023-08-08 | 7.46368 |
| 2023-08-09 | 7.422805 |
| 2023-08-10 | 7.429051 |
| 2023-08-11 | 7.432012 |
| 2023-08-12 | 7.432317 |
| 2023-08-13 | 7.43171 |
| 2023-08-14 | 7.46207 |
| 2023-08-15 | 7.41196 |
| 2023-08-16 | 7.433504 |
| 2023-08-17 | 7.460256 |
| 2023-08-18 | 7.48135 |
| 2023-08-19 | 7.460243 |
| 2023-08-20 | 7.467929 |
| 2023-08-21 | 7.466847 |
| 2023-08-22 | 7.484115 |
| 2023-08-23 | 7.548281 |
| 2023-08-24 | 7.547484 |
| 2023-08-25 | 7.561215 |
| 2023-08-26 | 7.563057 |
| 2023-08-27 | 7.563332 |
| 2023-08-28 | 7.546385 |
| 2023-08-29 | 7.580672 |
| 2023-08-30 | 7.523183 |
| 2023-08-31 | 7.484172 |
| 2023-09-01 | 7.527602 |
| 2023-09-02 | 7.527483 |
| 2023-09-03 | 7.527945 |
| 2023-09-04 | 7.514925 |
| 2023-09-05 | 7.494447 |
| 2023-09-06 | 7.504439 |
| 2023-09-07 | 7.506878 |
| 2023-09-08 | 7.552481 |
| 2023-09-09 | 7.552427 |
| 2023-09-10 | 7.534251 |
| 2023-09-11 | 7.547059 |
| 2023-09-12 | 7.561637 |
| 2023-09-13 | 7.531988 |
| 2023-09-14 | 7.548902 |
| 2023-09-15 | 7.576169 |
| 2023-09-16 | 7.563456 |
| 2023-09-17 | 7.568739 |
| 2023-09-18 | 7.555313 |
| 2023-09-19 | 7.568918 |
| 2023-09-20 | 7.556313 |
| 2023-09-22 | 7.612669 |
| 2023-09-23 | 7.583727 |
| 2023-09-24 | 7.617731 |
| 2023-09-25 | 7.649978 |
| 2023-09-26 | 7.613258 |
| 2023-09-27 | 7.665338 |
| 2023-09-28 | 7.588674 |
| 2023-09-29 | 7.565619 |
| 2023-09-30 | 7.605343 |
| 2023-10-01 | 7.605343 |
| 2023-10-02 | 7.618171 |
| 2023-10-03 | 7.650863 |
| 2023-10-04 | 7.552502 |
| 2023-10-05 | 7.540099 |
| 2023-10-06 | 7.538108 |
| 2023-10-07 | 7.546829 |
| 2023-10-08 | 7.561407 |
| 2023-10-09 | 7.558467 |
| 2023-10-10 | 7.556111 |
| 2023-10-11 | 7.547222 |
| 2023-10-12 | 7.619498 |
| 2023-10-13 | 7.63478 |
| 2023-10-14 | 7.636876 |
| 2023-10-15 | 7.636591 |
| 2023-10-16 | 7.641306 |
| 2023-10-17 | 7.639777 |
| 2023-10-18 | 7.624502 |
| 2023-10-19 | 7.599955 |
| 2023-10-20 | 7.571417 |
| 2023-10-21 | 7.577068 |
| 2023-10-22 | 7.586984 |
| 2023-10-23 | 7.55819 |
| 2023-10-24 | 7.569669 |
| 2023-10-25 | 7.582431 |
| 2023-10-26 | 7.58854 |
| 2023-10-27 | 7.582759 |
| 2023-10-28 | 7.605555 |
| 2023-10-29 | 7.622655 |
| 2023-10-30 | 7.624888 |
| 2023-10-31 | 7.644596 |
| 2023-11-01 | 7.620383 |
| 2023-11-02 | 7.605684 |
| 2023-11-03 | 7.619322 |
| 2023-11-04 | 7.601687 |
| 2023-11-05 | 7.626225 |
| 2023-11-06 | 7.627985 |
| 2023-11-07 | 7.648845 |
| 2023-11-08 | 7.646384 |
| 2023-11-09 | 7.602835 |
| 2023-11-10 | 7.585354 |
| 2023-11-11 | 7.587315 |
| 2023-11-12 | 7.594428 |
| 2023-11-13 | 7.57339 |
| 2023-11-14 | 7.541057 |
| 2023-11-15 | 7.58159 |
| 2023-11-16 | 7.545775 |
| 2023-11-17 | 7.544284 |
| 2023-11-18 | 7.516727 |
| 2023-11-19 | 7.531411 |
| 2023-11-20 | 7.515401 |
| 2023-11-21 | 7.500082 |
| 2023-11-22 | 7.479645 |
| 2023-11-23 | 7.51235 |
| 2023-11-24 | 7.509012 |
| 2023-11-25 | 7.507557 |
| 2023-11-26 | 7.514671 |
| 2023-11-27 | 7.453168 |
| 2023-11-28 | 7.428675 |
| 2023-11-29 | 7.465643 |
| 2023-11-30 | 7.444263 |
| 2023-12-01 | 7.522092 |
| 2023-12-02 | 7.48854 |
| 2023-12-03 | 7.490758 |
| 2023-12-04 | 7.510086 |
| 2023-12-05 | 7.508816 |
| 2023-12-06 | 7.520052 |
| 2023-12-07 | 7.490238 |
| 2023-12-08 | 7.526758 |
| 2023-12-09 | 7.515946 |
| 2023-12-10 | 7.515314 |
| 2023-12-11 | 7.490733 |
| 2023-12-12 | 7.494268 |
| 2023-12-13 | 7.467566 |
| 2023-12-14 | 7.460377 |
| 2023-12-15 | 7.558346 |
| 2023-12-16 | 7.544812 |
| 2023-12-17 | 7.540435 |
| 2023-12-18 | 7.530829 |
| 2023-12-19 | 7.475417 |
| 2023-12-20 | 7.498729 |
| 2023-12-21 | 7.491629 |
| 2023-12-22 | 7.454531 |
| 2023-12-23 | 7.468536 |
| 2023-12-24 | 7.477482 |
| 2023-12-25 | 7.452827 |
| 2023-12-26 | 7.455213 |
| 2023-12-27 | 7.402422 |
| 2023-12-28 | 7.410337 |
| 2023-12-29 | 7.438103 |
| 2023-12-30 | 7.457801 |
| 2023-12-31 | 7.460518 |
| 2024-01-01 | 7.436008 |
| 2024-01-02 | 7.523125 |
| 2024-01-03 | 7.550919 |
| 2024-01-04 | 7.510515 |
| 2024-01-05 | 7.439541 |
| 2024-01-06 | 7.451414 |
| 2024-01-07 | 7.459805 |
| 2024-01-08 | 7.425025 |
| 2024-01-09 | 7.464305 |
| 2024-01-10 | 7.433331 |
| 2024-01-11 | 7.457519 |
| 2024-01-12 | 7.439614 |
| 2024-01-13 | 7.442511 |
| 2024-01-14 | 7.452184 |
| 2024-01-15 | 7.447412 |
| 2024-01-16 | 7.479658 |
| 2024-01-17 | 7.418952 |
| 2024-01-18 | 7.456118 |
| 2024-01-19 | 7.410191 |
| 2024-01-20 | 7.411721 |
| 2024-01-21 | 7.4236 |
| 2024-01-22 | 7.422641 |
| 2024-01-23 | 7.424376 |
| 2024-01-24 | 7.371057 |
| 2024-01-25 | 7.463107 |
| 2024-01-26 | 7.458596 |
| 2024-01-27 | 7.461532 |
| 2024-01-28 | 7.461903 |
| 2024-01-29 | 7.505562 |
| 2024-01-30 | 7.470357 |
| 2024-01-31 | 7.467238 |
| 2024-02-01 | 7.483695 |
| 2024-02-02 | 7.482602 |
| 2024-02-03 | 7.498841 |
| 2024-02-04 | 7.471434 |
| 2024-02-05 | 7.537873 |
| 2024-02-06 | 7.491549 |
| 2024-02-07 | 7.493497 |
| 2024-02-08 | 7.486531 |
| 2024-02-09 | 7.45411 |
| 2024-02-10 | 7.463081 |
| 2024-02-11 | 7.465715 |
| 2024-02-12 | 7.464534 |
| 2024-02-13 | 7.52172 |
| 2024-02-14 | 7.480147 |
| 2024-02-15 | 7.465176 |
| 2024-02-16 | 7.468229 |
| 2024-02-17 | 7.461795 |
| 2024-02-18 | 7.462524 |
| 2024-02-19 | 7.483479 |
| 2024-02-20 | 7.434937 |
| 2024-02-21 | 7.455467 |
| 2024-02-22 | 7.44759 |
| 2024-02-23 | 7.430642 |
| 2024-02-24 | 7.395158 |
| 2024-02-25 | 7.38734 |
| 2024-02-26 | 7.364578 |
| 2024-02-27 | 7.391576 |
| 2024-02-28 | 7.382352 |
| 2024-04-01 | 7.470413 |
| 2024-04-02 | 7.443519 |
| 2024-04-03 | 7.429696 |
| 2024-04-04 | 7.435714 |
| 2024-04-05 | 7.447674 |
| 2024-04-06 | 7.4156 |
| 2024-04-07 | 7.41777 |
| 2024-04-08 | 7.46828 |
| 2024-04-09 | 7.483733 |
| 2024-04-10 | 7.52219 |
| 2024-04-11 | 7.535597 |
| 2024-04-12 | 7.568554 |
| 2024-04-13 | 7.57758 |
| 2024-04-14 | 7.57801 |
| 2024-04-15 | 7.522464 |
| 2024-04-16 | 7.514483 |
| 2024-04-17 | 7.493492 |
| 2024-04-18 | 7.500375 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明