1BWP = 2370.322529BYR
1博茨瓦纳普拉 = 2370.322529白俄罗斯卢布
按当前汇率,1博茨瓦纳普拉可兑换2370.322529白俄罗斯卢布
汇率更新时间:2024-02-29 06:01
白俄罗斯卢布对博茨瓦纳普拉汇率 博茨瓦纳普拉汇率 白俄罗斯卢布汇率
声明与提示:博茨瓦纳普拉对白俄罗斯卢布汇率价格为中间价参考值,各银行博茨瓦纳普拉兑换白俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 2371.728422 |
日期 | 汇率 |
---|---|
2023-03-28 | |
2023-03-29 | |
2023-03-30 | |
2023-03-31 | |
2023-04-01 | |
2023-04-02 | |
2023-04-03 | |
2023-04-04 | |
2023-04-05 | |
2023-04-06 | |
2023-04-07 | |
2023-04-08 | |
2023-04-09 | |
2023-04-10 | |
2023-04-11 | |
2023-04-12 | |
2023-04-13 | |
2023-04-14 | |
2023-04-15 | |
2023-04-16 | |
2023-04-17 | |
2023-04-18 | |
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 1726.987029 |
2023-09-27 | 1826.299262 |
2023-09-28 | 1824.34999 |
2023-09-29 | 2393.713032 |
2023-09-30 | 2372.81464 |
2023-10-01 | 2372.81464 |
2023-10-02 | 2390.276859 |
2023-10-03 | 2394.921563 |
2023-10-04 | 2379.306202 |
2023-10-05 | 2375.332344 |
2023-10-06 | 2384.98602 |
2023-10-07 | 2381.50349 |
2023-10-08 | 2386.613698 |
2023-10-09 | 2389.022065 |
2023-10-10 | 2396.946228 |
2023-10-11 | 2397.778105 |
2023-10-12 | 2400.412907 |
2023-10-13 | 2400.046766 |
2023-10-14 | 2399.820908 |
2023-10-15 | 2401.218892 |
2023-10-16 | 2412.809976 |
2023-10-17 | 2417.867185 |
2023-10-18 | 2403.281906 |
2023-10-19 | 2401.691237 |
2023-10-20 | 2398.770693 |
2023-10-21 | 2399.650362 |
2023-10-22 | 2398.010584 |
2023-10-23 | 2416.148813 |
2023-10-24 | 2401.582436 |
2023-10-25 | 2389.348581 |
2023-10-26 | 2395.202866 |
2023-10-27 | 2393.69742 |
2023-10-28 | 2401.913838 |
2023-10-29 | 2405.266006 |
2023-10-30 | 2413.806611 |
2023-10-31 | 2411.599945 |
2023-11-01 | 2409.767774 |
2023-11-02 | 2409.764658 |
2023-11-03 | 2443.874254 |
2023-11-04 | 2437.568755 |
2023-11-05 | 2444.375852 |
2023-11-06 | 2448.726534 |
2023-11-07 | 2449.345493 |
2023-11-08 | 2452.789058 |
2023-11-09 | 2440.123478 |
2023-11-10 | 2425.796872 |
2023-11-11 | 2424.895391 |
2023-11-12 | 2422.83178 |
2023-11-13 | 2425.712515 |
2023-11-14 | 2444.897738 |
2023-11-15 | 2464.492885 |
2023-11-16 | 2455.694337 |
2023-11-17 | 2454.31992 |
2023-11-18 | 2450.805622 |
2023-11-19 | 2445.370039 |
2023-11-20 | 2459.969138 |
2023-11-21 | 2450.070306 |
2023-11-22 | 2434.630468 |
2023-11-23 | 2455.230357 |
2023-11-24 | 2461.744584 |
2023-11-25 | 2454.364334 |
2023-11-26 | 2454.681789 |
2023-11-27 | 2434.580162 |
2023-11-28 | 2437.79482 |
2023-11-29 | 2448.310811 |
2023-11-30 | 2426.634021 |
2023-12-01 | 2436.098279 |
2023-12-02 | 2434.653667 |
2023-12-03 | 2430.721786 |
2023-12-04 | 2426.462106 |
2023-12-05 | 2424.550491 |
2023-12-06 | 2424.379894 |
2023-12-07 | 2416.563737 |
2023-12-08 | 2421.966408 |
2023-12-09 | 2418.326908 |
2023-12-10 | 2418.423262 |
2023-12-11 | 2404.732639 |
2023-12-12 | 2414.190281 |
2023-12-13 | 2408.350513 |
2023-12-14 | 2450.891187 |
2023-12-15 | 2464.960006 |
2023-12-16 | 2461.494032 |
2023-12-17 | 2460.660722 |
2023-12-18 | 2456.061875 |
2023-12-19 | 2453.984715 |
2023-12-20 | 2457.9217 |
2023-12-21 | 2460.48656 |
2023-12-22 | 2452.765855 |
2023-12-23 | 2458.664889 |
2023-12-24 | 2461.458077 |
2023-12-25 | 2456.260373 |
2023-12-26 | 2456.650056 |
2023-12-27 | 2460.228527 |
2023-12-28 | 2459.039716 |
2023-12-29 | 2459.122196 |
2023-12-30 | 2468.844602 |
2023-12-31 | 2468.998976 |
2024-01-01 | 2458.759457 |
2024-01-02 | 2464.004832 |
2024-01-03 | 2463.974233 |
2024-01-04 | 2463.133885 |
2024-01-05 | 2442.828677 |
2024-01-06 | 2445.51514 |
2024-01-07 | 2445.556885 |
2024-01-08 | 2437.446966 |
2024-01-09 | 2439.259894 |
2024-01-10 | 2439.826405 |
2024-01-11 | 2442.590255 |
2024-01-12 | 2441.142711 |
2024-01-13 | 2421.993548 |
2024-01-14 | 2422.00099 |
2024-01-15 | 2436.321001 |
2024-01-16 | 2433.026376 |
2024-01-17 | 2404.445958 |
2024-01-18 | 2417.439619 |
2024-01-19 | 2409.417776 |
2024-01-20 | 2397.619686 |
2024-01-21 | 2394.3261 |
2024-01-22 | 2413.844836 |
2024-01-23 | 2403.044816 |
2024-01-24 | 2401.04297 |
2024-01-25 | 2414.889951 |
2024-01-26 | 2418.843747 |
2024-01-27 | 2406.265608 |
2024-01-28 | 2407.701243 |
2024-01-29 | 2421.961672 |
2024-01-30 | 2418.837352 |
2024-01-31 | 2423.361549 |
2024-02-01 | 2421.693793 |
2024-02-02 | 2396.689775 |
2024-02-03 | 2404.931634 |
2024-02-04 | 2404.931656 |
2024-02-05 | 2397.716904 |
2024-02-06 | 2387.107976 |
2024-02-07 | 2391.373142 |
2024-02-08 | 2389.275964 |
2024-02-09 | 2384.167593 |
2024-02-10 | 2390.169126 |
2024-02-11 | 2385.727778 |
2024-02-12 | 2383.795988 |
2024-02-13 | 2386.617862 |
2024-02-14 | 2378.268995 |
2024-02-15 | 2382.513616 |
2024-02-16 | 2386.141113 |
2024-02-17 | 2388.185577 |
2024-02-18 | 2388.107317 |
2024-02-19 | 2389.639615 |
2024-02-20 | 2386.816062 |
2024-02-21 | 2388.941947 |
2024-02-22 | 2387.691097 |
2024-02-23 | 2384.422821 |
2024-02-24 | 2377.665464 |
2024-02-25 | 2377.620463 |
2024-02-26 | 2370.357779 |
2024-02-27 | 2378.184203 |
2024-02-28 | 2371.728422 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明