1BWP = 208.125883BIF
1博茨瓦纳普拉 = 208.125883布隆迪法郎
按当前汇率,1博茨瓦纳普拉可兑换208.125883布隆迪法郎
汇率更新时间:2024-04-20 13:01
布隆迪法郎对博茨瓦纳普拉汇率 博茨瓦纳普拉汇率 布隆迪法郎汇率
声明与提示:博茨瓦纳普拉对布隆迪法郎汇率价格为中间价参考值,各银行博茨瓦纳普拉兑换布隆迪法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 208.186774 |
2024-04-02 | 208.036954 |
2024-04-03 | 208.969986 |
2024-04-04 | 209.596884 |
2024-04-05 | 209.527516 |
2024-04-06 | 208.836017 |
2024-04-07 | 208.801653 |
2024-04-08 | 210.368335 |
2024-04-09 | 210.82192 |
2024-04-10 | 209.765618 |
2024-04-11 | 209.77357 |
2024-04-12 | 209.830413 |
2024-04-13 | 209.645654 |
2024-04-14 | 209.649751 |
2024-04-15 | 208.372428 |
2024-04-16 | 207.678421 |
2024-04-17 | 207.185162 |
2024-04-18 | 207.334772 |
2024-04-19 | 207.289703 |
日期 | 汇率 |
---|---|
2023-04-20 | 158.316698 |
2023-04-21 | 158.206446 |
2023-04-22 | 158.210038 |
2023-04-23 | 158.350011 |
2023-04-24 | 158.667962 |
2023-04-25 | 157.931627 |
2023-04-26 | 157.749146 |
2023-04-27 | 158.170122 |
2023-04-28 | 157.420099 |
2023-04-29 | 157.425325 |
2023-04-30 | 157.6911 |
2023-05-01 | 157.237232 |
2023-05-02 | 157.405477 |
2023-05-03 | 157.977498 |
2023-05-04 | 158.579735 |
2023-05-05 | 158.053732 |
2023-05-06 | 158.062493 |
2023-05-07 | 157.839204 |
2023-05-08 | 157.952434 |
2023-05-09 | 157.880263 |
2023-05-10 | 157.799958 |
2023-05-11 | 154.978615 |
2023-05-12 | 154.905447 |
2023-05-13 | 154.250274 |
2023-05-14 | 154.650259 |
2023-05-15 | 154.55831 |
2023-05-16 | 154.596329 |
2023-05-17 | 153.797601 |
2023-05-18 | 153.194479 |
2023-05-19 | 206.788187 |
2023-05-20 | 206.966877 |
2023-05-21 | 207.0811 |
2023-05-22 | 207.333472 |
2023-05-23 | 207.290165 |
2023-05-24 | 207.884449 |
2023-05-25 | 206.751503 |
2023-05-26 | 206.821658 |
2023-05-27 | 206.822014 |
2023-05-28 | 205.570765 |
2023-05-29 | 205.088637 |
2023-05-30 | 204.792579 |
2023-05-31 | 204.571079 |
2023-06-01 | 204.587385 |
2023-06-02 | 205.823825 |
2023-06-03 | 206.011626 |
2023-06-04 | 206.47045 |
2023-06-05 | 206.997072 |
2023-06-06 | 207.392028 |
2023-06-07 | 208.342508 |
2023-06-08 | 208.636203 |
2023-06-09 | 209.756819 |
2023-06-10 | 209.756856 |
2023-06-11 | 209.757576 |
2023-06-12 | 211.132919 |
2023-06-13 | 210.662039 |
2023-06-14 | 211.966847 |
2023-06-15 | 212.229675 |
2023-06-16 | 212.877888 |
2023-06-17 | 212.879931 |
2023-06-18 | 213.928941 |
2023-06-19 | 214.076148 |
2023-06-20 | 213.610916 |
2023-06-21 | 212.915332 |
2023-06-22 | 213.193795 |
2023-06-23 | 212.882324 |
2023-06-24 | 212.729979 |
2023-06-25 | 210.850992 |
2023-06-26 | 211.116311 |
2023-06-27 | 212.064132 |
2023-06-28 | 210.963718 |
2023-06-29 | 211.001952 |
2023-06-30 | 210.660606 |
2023-07-01 | 210.659356 |
2023-07-02 | 208.31665 |
2023-07-03 | 210.523391 |
2023-07-04 | 210.232767 |
2023-07-05 | 210.329785 |
2023-07-06 | 209.018836 |
2023-07-07 | 209.534047 |
2023-07-08 | 211.182216 |
2023-07-09 | 208.959733 |
2023-07-10 | 209.762614 |
2023-07-11 | 211.249341 |
2023-07-12 | 211.351891 |
2023-07-13 | 215.32485 |
2023-07-14 | 216.148702 |
2023-07-15 | 215.567162 |
2023-07-16 | 215.772805 |
2023-07-17 | 215.708205 |
2023-07-18 | 215.462237 |
2023-07-19 | 216.184912 |
2023-07-20 | 216.895592 |
2023-07-21 | 215.757567 |
2023-07-22 | 215.075715 |
2023-07-23 | 215.076068 |
2023-07-24 | 215.792764 |
2023-07-25 | 215.016232 |
2023-07-26 | 216.836041 |
2023-07-27 | 217.849352 |
2023-07-28 | 217.153241 |
2023-07-29 | 216.58179 |
2023-07-30 | 216.809902 |
2023-07-31 | 216.212957 |
2023-08-01 | 214.354003 |
2023-08-02 | 212.658311 |
2023-08-03 | 211.172447 |
2023-08-04 | 210.603654 |
2023-08-05 | 212.259485 |
2023-08-06 | 212.037134 |
2023-08-07 | 210.384749 |
2023-08-08 | 210.073137 |
2023-08-09 | 209.393848 |
2023-08-10 | 210.547346 |
2023-08-11 | 210.001114 |
2023-08-12 | 210.008429 |
2023-08-13 | 209.756589 |
2023-08-14 | 209.569584 |
2023-08-15 | 207.896763 |
2023-08-16 | 208.332643 |
2023-08-17 | 208.304684 |
2023-08-18 | 208.386411 |
2023-08-19 | 208.362311 |
2023-08-20 | 208.465302 |
2023-08-21 | 208.635258 |
2023-08-22 | 209.659429 |
2023-08-23 | 209.964054 |
2023-08-24 | 210.924943 |
2023-08-25 | 210.15719 |
2023-08-26 | 210.156198 |
2023-08-27 | 210.163455 |
2023-08-28 | 209.365138 |
2023-08-29 | 210.235164 |
2023-08-30 | 210.287354 |
2023-08-31 | 208.87458 |
2023-09-01 | 209.588449 |
2023-09-02 | 209.585503 |
2023-09-03 | 209.596798 |
2023-09-04 | 209.131725 |
2023-09-05 | 206.672744 |
2023-09-06 | 206.762259 |
2023-09-07 | 205.98633 |
2023-09-08 | 206.851969 |
2023-09-09 | 206.85004 |
2023-09-10 | 206.866727 |
2023-09-11 | 208.036835 |
2023-09-12 | 208.123737 |
2023-09-13 | 207.757648 |
2023-09-14 | 208.49849 |
2023-09-15 | 207.767429 |
2023-09-16 | 208.106491 |
2023-09-17 | 207.283153 |
2023-09-18 | 207.496159 |
2023-09-19 | 207.99018 |
2023-09-20 | 208.016215 |
2023-09-22 | 208.777351 |
2023-09-23 | 207.300156 |
2023-09-24 | 208.296014 |
2023-09-25 | 208.486103 |
2023-09-26 | 207.212375 |
2023-09-27 | 207.458537 |
2023-09-28 | 206.304682 |
2023-09-29 | 206.762346 |
2023-09-30 | 206.973255 |
2023-10-01 | 206.973255 |
2023-10-02 | 205.880616 |
2023-10-03 | 205.699495 |
2023-10-04 | 204.763292 |
2023-10-05 | 204.092075 |
2023-10-06 | 205.727767 |
2023-10-07 | 206.057673 |
2023-10-08 | 205.151423 |
2023-10-09 | 204.90471 |
2023-10-10 | 206.081767 |
2023-10-11 | 206.108436 |
2023-10-12 | 207.300208 |
2023-10-13 | 206.783441 |
2023-10-14 | 206.771178 |
2023-10-15 | 206.723645 |
2023-10-16 | 207.22818 |
2023-10-17 | 207.688892 |
2023-10-18 | 206.830992 |
2023-10-19 | 206.749904 |
2023-10-20 | 207.122814 |
2023-10-21 | 206.77215 |
2023-10-22 | 206.675811 |
2023-10-23 | 207.12857 |
2023-10-24 | 206.997781 |
2023-10-25 | 206.056381 |
2023-10-26 | 206.040469 |
2023-10-27 | 206.708423 |
2023-10-28 | 207.023002 |
2023-10-29 | 207.209343 |
2023-10-30 | 207.824519 |
2023-10-31 | 208.842555 |
2023-11-01 | 207.536128 |
2023-11-02 | 207.849631 |
2023-11-03 | 211.116671 |
2023-11-04 | 210.17128 |
2023-11-05 | 210.73487 |
2023-11-06 | 210.334216 |
2023-11-07 | 210.55305 |
2023-11-08 | 211.011817 |
2023-11-09 | 209.857388 |
2023-11-10 | 208.474684 |
2023-11-11 | 209.106857 |
2023-11-12 | 209.111237 |
2023-11-13 | 208.76499 |
2023-11-14 | 210.449843 |
2023-11-15 | 212.209829 |
2023-11-16 | 211.625006 |
2023-11-17 | 211.683063 |
2023-11-18 | 211.568384 |
2023-11-19 | 211.338327 |
2023-11-20 | 211.67768 |
2023-11-21 | 211.236842 |
2023-11-22 | 209.377345 |
2023-11-23 | 211.382514 |
2023-11-24 | 211.766896 |
2023-11-25 | 211.792447 |
2023-11-26 | 211.719073 |
2023-11-27 | 209.812839 |
2023-11-28 | 210.566527 |
2023-11-29 | 210.706758 |
2023-11-30 | 209.499051 |
2023-12-01 | 210.351517 |
2023-12-02 | 210.122271 |
2023-12-03 | 209.987975 |
2023-12-04 | 209.92119 |
2023-12-05 | 209.456498 |
2023-12-06 | 209.475665 |
2023-12-07 | 208.466807 |
2023-12-08 | 209.229728 |
2023-12-09 | 208.968471 |
2023-12-10 | 208.962936 |
2023-12-11 | 207.772669 |
2023-12-12 | 208.585699 |
2023-12-13 | 208.037699 |
2023-12-14 | 211.569437 |
2023-12-15 | 213.075978 |
2023-12-16 | 213.302664 |
2023-12-17 | 212.682966 |
2023-12-18 | 212.157089 |
2023-12-19 | 211.981229 |
2023-12-20 | 213.382829 |
2023-12-21 | 213.638717 |
2023-12-22 | 211.837297 |
2023-12-23 | 212.510503 |
2023-12-24 | 212.524374 |
2023-12-25 | 212.306957 |
2023-12-26 | 212.167624 |
2023-12-27 | 212.339532 |
2023-12-28 | 212.627816 |
2023-12-29 | 212.196395 |
2023-12-30 | 212.826439 |
2023-12-31 | 212.815979 |
2024-01-01 | 212.160482 |
2024-01-02 | 212.759598 |
2024-01-03 | 212.666876 |
2024-01-04 | 212.613606 |
2024-01-05 | 211.039861 |
2024-01-06 | 210.879542 |
2024-01-07 | 210.839725 |
2024-01-08 | 210.452226 |
2024-01-09 | 210.870986 |
2024-01-10 | 210.584646 |
2024-01-11 | 211.024891 |
2024-01-12 | 211.392148 |
2024-01-13 | 210.746068 |
2024-01-14 | 210.773998 |
2024-01-15 | 210.667892 |
2024-01-16 | 210.496481 |
2024-01-17 | 208.098263 |
2024-01-18 | 209.295505 |
2024-01-19 | 208.584621 |
2024-01-20 | 208.845627 |
2024-01-21 | 208.913914 |
2024-01-22 | 208.767484 |
2024-01-23 | 208.070083 |
2024-01-24 | 207.625787 |
2024-01-25 | 209.076274 |
2024-01-26 | 209.489532 |
2024-01-27 | 209.483282 |
2024-01-28 | 209.465151 |
2024-01-29 | 209.504239 |
2024-01-30 | 209.342119 |
2024-01-31 | 209.592139 |
2024-02-01 | 209.50423 |
2024-02-02 | 209.293292 |
2024-02-03 | 209.697757 |
2024-02-04 | 209.712223 |
2024-02-05 | 209.18929 |
2024-02-06 | 208.449927 |
2024-02-07 | 208.713852 |
2024-02-08 | 208.52888 |
2024-02-09 | 208.137853 |
2024-02-10 | 208.41635 |
2024-02-11 | 208.409884 |
2024-02-12 | 207.804558 |
2024-02-13 | 208.688583 |
2024-02-14 | 207.403514 |
2024-02-15 | 208.067947 |
2024-02-16 | 208.353081 |
2024-02-17 | 208.306284 |
2024-02-18 | 208.292451 |
2024-02-19 | 208.712702 |
2024-02-20 | 208.366706 |
2024-02-21 | 209.059653 |
2024-02-22 | 208.584629 |
2024-02-23 | 208.473592 |
2024-02-24 | 207.41673 |
2024-02-25 | 207.420337 |
2024-02-26 | 207.363261 |
2024-02-27 | 208.253308 |
2024-02-28 | 207.257963 |
2024-04-01 | 208.186774 |
2024-04-02 | 208.036954 |
2024-04-03 | 208.969986 |
2024-04-04 | 209.596884 |
2024-04-05 | 209.527516 |
2024-04-06 | 208.836017 |
2024-04-07 | 208.801653 |
2024-04-08 | 210.368335 |
2024-04-09 | 210.82192 |
2024-04-10 | 209.765618 |
2024-04-11 | 209.77357 |
2024-04-12 | 209.830413 |
2024-04-13 | 209.645654 |
2024-04-14 | 209.649751 |
2024-04-15 | 208.372428 |
2024-04-16 | 207.678421 |
2024-04-17 | 207.185162 |
2024-04-18 | 207.334772 |
2024-04-19 | 207.289703 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明