1BWP = 7.959304BDT
1博茨瓦纳普拉 = 7.959304孟加拉塔卡
按当前汇率,1博茨瓦纳普拉可兑换7.959304孟加拉塔卡
汇率更新时间:2024-02-29 06:01
孟加拉塔卡对博茨瓦纳普拉汇率 博茨瓦纳普拉汇率 孟加拉塔卡汇率
声明与提示:博茨瓦纳普拉对孟加拉塔卡汇率价格为中间价参考值,各银行博茨瓦纳普拉兑换孟加拉塔卡的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 8.131517 |
2023-03-30 | 8.183384 |
2023-03-31 | 8.225962 |
2023-04-01 | 8.225649 |
2023-04-02 | 8.225605 |
2023-04-03 | 8.065769 |
2023-04-04 | 8.098583 |
2023-04-05 | 8.229881 |
2023-04-06 | 8.033975 |
2023-04-07 | 8.044652 |
2023-04-08 | 8.044427 |
2023-04-09 | 8.044451 |
2023-04-10 | 8.044173 |
2023-04-11 | 8.059419 |
2023-04-12 | 8.036835 |
2023-04-13 | 8.098204 |
2023-04-14 | 8.140621 |
2023-04-15 | 8.140704 |
2023-04-16 | 8.140122 |
2023-04-17 | 8.100618 |
2023-04-18 | 8.080447 |
2023-04-19 | 8.042673 |
2023-04-20 | 8.078139 |
2023-04-21 | 8.078 |
2023-04-22 | 8.078191 |
2023-04-23 | 8.07808 |
2023-04-24 | 8.088391 |
2023-04-25 | 8.163794 |
2023-04-26 | 8.041797 |
2023-04-27 | 8.056462 |
2023-04-28 | 8.014256 |
2023-04-29 | 8.01459 |
2023-04-30 | 8.01446 |
2023-05-01 | 8.014325 |
2023-05-02 | 8.011671 |
2023-05-03 | 8.073598 |
2023-05-04 | 8.092929 |
2023-05-05 | 8.060637 |
2023-05-06 | 8.061064 |
2023-05-07 | 8.060589 |
2023-05-08 | 8.109187 |
2023-05-09 | 8.182931 |
2023-05-10 | 8.114985 |
2023-05-11 | 7.989841 |
2023-05-12 | 7.995142 |
2023-05-13 | 7.930224 |
2023-05-14 | 7.94597 |
2023-05-15 | 8.005946 |
2023-05-16 | 7.96944 |
2023-05-17 | 7.925879 |
2023-05-18 | 7.89243 |
2023-05-19 | 7.870005 |
2023-05-20 | 7.876699 |
2023-05-21 | 7.876674 |
2023-05-22 | 7.893374 |
2023-05-23 | 7.95841 |
2023-05-24 | 7.897073 |
2023-05-25 | 7.858004 |
2023-05-26 | 7.859743 |
2023-05-27 | 7.859757 |
2023-05-28 | 7.815746 |
2023-05-29 | 7.795238 |
2023-05-30 | 7.788525 |
2023-05-31 | 7.77503 |
2023-06-01 | 7.777146 |
2023-06-02 | 7.817361 |
2023-06-03 | 7.824474 |
2023-06-04 | 7.852744 |
2023-06-05 | 7.875076 |
2023-06-06 | 7.926492 |
2023-06-07 | 7.968073 |
2023-06-08 | 7.999483 |
2023-06-09 | 8.043112 |
2023-06-10 | 8.043132 |
2023-06-11 | 8.043159 |
2023-06-12 | 8.082109 |
2023-06-13 | 8.07167 |
2023-06-14 | 8.125617 |
2023-06-15 | 8.118398 |
2023-06-16 | 8.105698 |
2023-06-17 | 8.105766 |
2023-06-18 | 8.182981 |
2023-06-19 | 8.177398 |
2023-06-20 | 8.164492 |
2023-06-21 | 8.152959 |
2023-06-22 | 8.145461 |
2023-06-23 | 8.109316 |
2023-06-24 | 8.103506 |
2023-06-25 | 8.053411 |
2023-06-26 | 8.072747 |
2023-06-27 | 8.104631 |
2023-06-28 | 8.060194 |
2023-06-29 | 8.059706 |
2023-06-30 | 8.019267 |
2023-07-01 | 8.019181 |
2023-07-02 | 7.971877 |
2023-07-03 | 8.05138 |
2023-07-04 | 8.071879 |
2023-07-05 | 8.04649 |
2023-07-06 | 8.01649 |
2023-07-07 | 8.006132 |
2023-07-08 | 8.005676 |
2023-07-09 | 8.005872 |
2023-07-10 | 8.062503 |
2023-07-11 | 8.125586 |
2023-07-12 | 8.089829 |
2023-07-13 | 8.271345 |
2023-07-14 | 8.288626 |
2023-07-15 | 8.288466 |
2023-07-16 | 8.28873 |
2023-07-17 | 8.294516 |
2023-07-18 | 8.264638 |
2023-07-19 | 8.282025 |
2023-07-20 | 8.3135 |
2023-07-21 | 8.248403 |
2023-07-22 | 8.248719 |
2023-07-23 | 8.248669 |
2023-07-24 | 8.260183 |
2023-07-25 | 8.24208 |
2023-07-26 | 8.313635 |
2023-07-27 | 8.355632 |
2023-07-28 | 8.301111 |
2023-07-29 | 8.301135 |
2023-07-30 | 8.301227 |
2023-07-31 | 8.290534 |
2023-08-01 | 8.215047 |
2023-08-02 | 8.219734 |
2023-08-03 | 8.126614 |
2023-08-04 | 8.10341 |
2023-08-05 | 8.104021 |
2023-08-06 | 8.104029 |
2023-08-07 | 8.148365 |
2023-08-08 | 8.11523 |
2023-08-09 | 8.088491 |
2023-08-10 | 8.132179 |
2023-08-11 | 8.110398 |
2023-08-12 | 8.110671 |
2023-08-13 | 8.110063 |
2023-08-14 | 8.072806 |
2023-08-15 | 8.027386 |
2023-08-16 | 8.044238 |
2023-08-17 | 8.044053 |
2023-08-18 | 8.043692 |
2023-08-19 | 8.044395 |
2023-08-20 | 8.044157 |
2023-08-21 | 8.060717 |
2023-08-22 | 8.072887 |
2023-08-23 | 8.098897 |
2023-08-24 | 8.117369 |
2023-08-25 | 8.092952 |
2023-08-26 | 8.094882 |
2023-08-27 | 8.095236 |
2023-08-28 | 8.083927 |
2023-08-29 | 8.131677 |
2023-08-30 | 8.117777 |
2023-08-31 | 8.062756 |
2023-09-01 | 8.089765 |
2023-09-02 | 8.089626 |
2023-09-03 | 8.090082 |
2023-09-04 | 8.096648 |
2023-09-05 | 8.011432 |
2023-09-06 | 8.000648 |
2023-09-07 | 7.983533 |
2023-09-08 | 8.016878 |
2023-09-09 | 8.016809 |
2023-09-10 | 8.017478 |
2023-09-11 | 8.055524 |
2023-09-12 | 8.055882 |
2023-09-13 | 8.049465 |
2023-09-14 | 8.066109 |
2023-09-15 | 8.022296 |
2023-09-16 | 8.021954 |
2023-09-17 | 8.022312 |
2023-09-18 | 8.022261 |
2023-09-19 | 8.044833 |
2023-09-20 | 8.050002 |
2023-09-22 | 8.055205 |
2023-09-23 | 8.027682 |
2023-09-24 | 8.054748 |
2023-09-25 | 8.097805 |
2023-09-26 | 8.048505 |
2023-09-27 | 8.056514 |
2023-09-28 | 8.013486 |
2023-09-29 | 8.013225 |
2023-09-30 | 8.039787 |
2023-10-01 | 8.039787 |
2023-10-02 | 7.998387 |
2023-10-03 | 8.002004 |
2023-10-04 | 7.942254 |
2023-10-05 | 7.938762 |
2023-10-06 | 7.976373 |
2023-10-07 | 7.983155 |
2023-10-08 | 7.972421 |
2023-10-09 | 7.969858 |
2023-10-10 | 8.002874 |
2023-10-11 | 8.003428 |
2023-10-12 | 8.052699 |
2023-10-13 | 8.024909 |
2023-10-14 | 8.030163 |
2023-10-15 | 8.033677 |
2023-10-16 | 8.049592 |
2023-10-17 | 8.072237 |
2023-10-18 | 8.034679 |
2023-10-19 | 8.023128 |
2023-10-20 | 8.027713 |
2023-10-21 | 8.034748 |
2023-10-22 | 8.02281 |
2023-10-23 | 8.044451 |
2023-10-24 | 8.033089 |
2023-10-25 | 7.991809 |
2023-10-26 | 7.99975 |
2023-10-27 | 8.013168 |
2023-10-28 | 8.027756 |
2023-10-29 | 8.037593 |
2023-10-30 | 8.058965 |
2023-10-31 | 8.079544 |
2023-11-01 | 8.054552 |
2023-11-02 | 8.104156 |
2023-11-03 | 8.2117 |
2023-11-04 | 8.183217 |
2023-11-05 | 8.20645 |
2023-11-06 | 8.193637 |
2023-11-07 | 8.168958 |
2023-11-08 | 8.221203 |
2023-11-09 | 8.141871 |
2023-11-10 | 8.091567 |
2023-11-11 | 8.12759 |
2023-11-12 | 8.112435 |
2023-11-13 | 8.133296 |
2023-11-14 | 8.203355 |
2023-11-15 | 8.274282 |
2023-11-16 | 8.24384 |
2023-11-17 | 8.246381 |
2023-11-18 | 8.22842 |
2023-11-19 | 8.215666 |
2023-11-20 | 8.254212 |
2023-11-21 | 8.232388 |
2023-11-22 | 8.158377 |
2023-11-23 | 8.199675 |
2023-11-24 | 8.208205 |
2023-11-25 | 8.205761 |
2023-11-26 | 8.208293 |
2023-11-27 | 8.146587 |
2023-11-28 | 8.153493 |
2023-11-29 | 8.190285 |
2023-11-30 | 8.119912 |
2023-12-01 | 8.152219 |
2023-12-02 | 8.135602 |
2023-12-03 | 8.134459 |
2023-12-04 | 8.102304 |
2023-12-05 | 8.090059 |
2023-12-06 | 8.095287 |
2023-12-07 | 8.057523 |
2023-12-08 | 8.084005 |
2023-12-09 | 8.066744 |
2023-12-10 | 8.063443 |
2023-12-11 | 8.030367 |
2023-12-12 | 8.057578 |
2023-12-13 | 8.040374 |
2023-12-14 | 8.180321 |
2023-12-15 | 8.232602 |
2023-12-16 | 8.212443 |
2023-12-17 | 8.201567 |
2023-12-18 | 8.182714 |
2023-12-19 | 8.169804 |
2023-12-20 | 8.185758 |
2023-12-21 | 8.194356 |
2023-12-22 | 8.168633 |
2023-12-23 | 8.18001 |
2023-12-24 | 8.179857 |
2023-12-25 | 8.18375 |
2023-12-26 | 8.186992 |
2023-12-27 | 8.181195 |
2023-12-28 | 8.19201 |
2023-12-29 | 8.176407 |
2023-12-30 | 8.189631 |
2023-12-31 | 8.189024 |
2024-01-01 | 8.177148 |
2024-01-02 | 8.197202 |
2024-01-03 | 8.18647 |
2024-01-04 | 8.185216 |
2024-01-05 | 8.123237 |
2024-01-06 | 8.117557 |
2024-01-07 | 8.114479 |
2024-01-08 | 8.100827 |
2024-01-09 | 8.106989 |
2024-01-10 | 8.11332 |
2024-01-11 | 8.124826 |
2024-01-12 | 8.123038 |
2024-01-13 | 8.1076 |
2024-01-14 | 8.106527 |
2024-01-15 | 8.112097 |
2024-01-16 | 8.104591 |
2024-01-17 | 8.008762 |
2024-01-18 | 8.051896 |
2024-01-19 | 8.027576 |
2024-01-20 | 8.037035 |
2024-01-21 | 8.034816 |
2024-01-22 | 8.038581 |
2024-01-23 | 8.002476 |
2024-01-24 | 7.996423 |
2024-01-25 | 8.045282 |
2024-01-26 | 8.062928 |
2024-01-27 | 8.053008 |
2024-01-28 | 8.058181 |
2024-01-29 | 8.062401 |
2024-01-30 | 8.055613 |
2024-01-31 | 8.056964 |
2024-02-01 | 8.063043 |
2024-02-02 | 8.04445 |
2024-02-03 | 8.050172 |
2024-02-04 | 8.050505 |
2024-02-05 | 8.046444 |
2024-02-06 | 8.014467 |
2024-02-07 | 8.020841 |
2024-02-08 | 8.021102 |
2024-02-09 | 8.001012 |
2024-02-10 | 7.996546 |
2024-02-11 | 7.995894 |
2024-02-12 | 7.997234 |
2024-02-13 | 8.020728 |
2024-02-14 | 7.981723 |
2024-02-15 | 7.994688 |
2024-02-16 | 8.006494 |
2024-02-17 | 7.992783 |
2024-02-18 | 7.993152 |
2024-02-19 | 8.018461 |
2024-02-20 | 8.007478 |
2024-02-21 | 8.016061 |
2024-02-22 | 8.013071 |
2024-02-23 | 8.003261 |
2024-02-24 | 7.957233 |
2024-02-25 | 7.957052 |
2024-02-26 | 7.949854 |
2024-02-27 | 7.979598 |
2024-02-28 | 7.958452 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明