1BWP = 0.129812AWG
1博茨瓦纳普拉 = 0.129812阿鲁巴弗罗林
按当前汇率，1博茨瓦纳普拉可兑换0.129812阿鲁巴弗罗林
汇率更新时间：2024-04-20 18:01
阿鲁巴弗罗林对博茨瓦纳普拉汇率 博茨瓦纳普拉汇率 阿鲁巴弗罗林汇率
声明与提示：博茨瓦纳普拉对阿鲁巴弗罗林汇率价格为中间价参考值，各银行博茨瓦纳普拉兑换阿鲁巴弗罗林的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.130124 |
| 2024-04-02 | 0.130125 |
| 2024-04-03 | 0.130714 |
| 2024-04-04 | 0.131144 |
| 2024-04-05 | 0.13107 |
| 2024-04-06 | 0.130502 |
| 2024-04-07 | 0.130502 |
| 2024-04-08 | 0.131561 |
| 2024-04-09 | 0.131879 |
| 2024-04-10 | 0.131089 |
| 2024-04-11 | 0.131127 |
| 2024-04-12 | 0.130841 |
| 2024-04-13 | 0.130995 |
| 2024-04-14 | 0.130995 |
| 2024-04-15 | 0.129974 |
| 2024-04-16 | 0.129662 |
| 2024-04-17 | 0.129476 |
| 2024-04-18 | 0.129789 |
| 2024-04-19 | 0.129244 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.137221 |
| 2023-04-21 | 0.13726 |
| 2023-04-22 | 0.137244 |
| 2023-04-23 | 0.13725 |
| 2023-04-24 | 0.137594 |
| 2023-04-25 | 0.136885 |
| 2023-04-26 | 0.136466 |
| 2023-04-27 | 0.136854 |
| 2023-04-28 | 0.13595 |
| 2023-04-29 | 0.135947 |
| 2023-04-30 | 0.137747 |
| 2023-05-01 | 0.136182 |
| 2023-05-02 | 0.136116 |
| 2023-05-03 | 0.136706 |
| 2023-05-04 | 0.136872 |
| 2023-05-05 | 0.136498 |
| 2023-05-06 | 0.136486 |
| 2023-05-07 | 0.136512 |
| 2023-05-08 | 0.136453 |
| 2023-05-09 | 0.136184 |
| 2023-05-10 | 0.135999 |
| 2023-05-11 | 0.134194 |
| 2023-05-12 | 0.133936 |
| 2023-05-13 | 0.133416 |
| 2023-05-14 | 0.133666 |
| 2023-05-15 | 0.133629 |
| 2023-05-16 | 0.133568 |
| 2023-05-17 | 0.132919 |
| 2023-05-18 | 0.132541 |
| 2023-05-19 | 0.132146 |
| 2023-05-20 | 0.132607 |
| 2023-05-21 | 0.132654 |
| 2023-05-22 | 0.132429 |
| 2023-05-23 | 0.132558 |
| 2023-05-24 | 0.132778 |
| 2023-05-25 | 0.132013 |
| 2023-05-26 | 0.132192 |
| 2023-05-27 | 0.132156 |
| 2023-05-28 | 0.131158 |
| 2023-05-29 | 0.13104 |
| 2023-05-30 | 0.130699 |
| 2023-05-31 | 0.130732 |
| 2023-06-01 | 0.130704 |
| 2023-06-02 | 0.131347 |
| 2023-06-03 | 0.131474 |
| 2023-06-04 | 0.131514 |
| 2023-06-05 | 0.131823 |
| 2023-06-06 | 0.132354 |
| 2023-06-07 | 0.13313 |
| 2023-06-08 | 0.133068 |
| 2023-06-09 | 0.133832 |
| 2023-06-10 | 0.133842 |
| 2023-06-11 | 0.133814 |
| 2023-06-12 | 0.134476 |
| 2023-06-13 | 0.134205 |
| 2023-06-14 | 0.134943 |
| 2023-06-15 | 0.13517 |
| 2023-06-16 | 0.134954 |
| 2023-06-17 | 0.134916 |
| 2023-06-18 | 0.136386 |
| 2023-06-19 | 0.13622 |
| 2023-06-20 | 0.136005 |
| 2023-06-21 | 0.135879 |
| 2023-06-22 | 0.135722 |
| 2023-06-23 | 0.13496 |
| 2023-06-24 | 0.134862 |
| 2023-06-25 | 0.134868 |
| 2023-06-26 | 0.134579 |
| 2023-06-27 | 0.134767 |
| 2023-06-28 | 0.13422 |
| 2023-06-29 | 0.134161 |
| 2023-06-30 | 0.133681 |
| 2023-07-01 | 0.13366 |
| 2023-07-02 | 0.133787 |
| 2023-07-03 | 0.134233 |
| 2023-07-04 | 0.134292 |
| 2023-07-05 | 0.133675 |
| 2023-07-06 | 0.132989 |
| 2023-07-07 | 0.132831 |
| 2023-07-08 | 0.133905 |
| 2023-07-09 | 0.133832 |
| 2023-07-10 | 0.13362 |
| 2023-07-11 | 0.134467 |
| 2023-07-12 | 0.135181 |
| 2023-07-13 | 0.137091 |
| 2023-07-14 | 0.13749 |
| 2023-07-15 | 0.137689 |
| 2023-07-16 | 0.137671 |
| 2023-07-17 | 0.137512 |
| 2023-07-18 | 0.137262 |
| 2023-07-19 | 0.137529 |
| 2023-07-20 | 0.137879 |
| 2023-07-21 | 0.136988 |
| 2023-07-22 | 0.137118 |
| 2023-07-23 | 0.137142 |
| 2023-07-24 | 0.137274 |
| 2023-07-25 | 0.136857 |
| 2023-07-26 | 0.137991 |
| 2023-07-27 | 0.138799 |
| 2023-07-28 | 0.137913 |
| 2023-07-29 | 0.138313 |
| 2023-07-30 | 0.138298 |
| 2023-07-31 | 0.137684 |
| 2023-08-01 | 0.136252 |
| 2023-08-02 | 0.135023 |
| 2023-08-03 | 0.134448 |
| 2023-08-04 | 0.133994 |
| 2023-08-05 | 0.135018 |
| 2023-08-06 | 0.134923 |
| 2023-08-07 | 0.134364 |
| 2023-08-08 | 0.13371 |
| 2023-08-09 | 0.133265 |
| 2023-08-10 | 0.133995 |
| 2023-08-11 | 0.133629 |
| 2023-08-12 | 0.133274 |
| 2023-08-13 | 0.133049 |
| 2023-08-14 | 0.132666 |
| 2023-08-15 | 0.132202 |
| 2023-08-16 | 0.132316 |
| 2023-08-17 | 0.132514 |
| 2023-08-18 | 0.132313 |
| 2023-08-19 | 0.132663 |
| 2023-08-20 | 0.132661 |
| 2023-08-21 | 0.132893 |
| 2023-08-22 | 0.133044 |
| 2023-08-23 | 0.133404 |
| 2023-08-24 | 0.133789 |
| 2023-08-25 | 0.133447 |
| 2023-08-26 | 0.133355 |
| 2023-08-27 | 0.13334 |
| 2023-08-28 | 0.13323 |
| 2023-08-29 | 0.133805 |
| 2023-08-30 | 0.133726 |
| 2023-08-31 | 0.132872 |
| 2023-09-01 | 0.133315 |
| 2023-09-02 | 0.133359 |
| 2023-09-03 | 0.133327 |
| 2023-09-04 | 0.132503 |
| 2023-09-05 | 0.131338 |
| 2023-09-06 | 0.131463 |
| 2023-09-07 | 0.131196 |
| 2023-09-08 | 0.131546 |
| 2023-09-09 | 0.131546 |
| 2023-09-10 | 0.131666 |
| 2023-09-11 | 0.132528 |
| 2023-09-12 | 0.132104 |
| 2023-09-13 | 0.131995 |
| 2023-09-14 | 0.132519 |
| 2023-09-15 | 0.13164 |
| 2023-09-16 | 0.131812 |
| 2023-09-17 | 0.131828 |
| 2023-09-18 | 0.131774 |
| 2023-09-19 | 0.131988 |
| 2023-09-20 | 0.132213 |
| 2023-09-22 | 0.131975 |
| 2023-09-23 | 0.132018 |
| 2023-09-24 | 0.132418 |
| 2023-09-25 | 0.132291 |
| 2023-09-26 | 0.131634 |
| 2023-09-27 | 0.130707 |
| 2023-09-28 | 0.130322 |
| 2023-09-29 | 0.130037 |
| 2023-09-30 | 0.130716 |
| 2023-10-01 | 0.130716 |
| 2023-10-02 | 0.129478 |
| 2023-10-03 | 0.129918 |
| 2023-10-04 | 0.129066 |
| 2023-10-05 | 0.129042 |
| 2023-10-06 | 0.129567 |
| 2023-10-07 | 0.129782 |
| 2023-10-08 | 0.129537 |
| 2023-10-09 | 0.129672 |
| 2023-10-10 | 0.130101 |
| 2023-10-11 | 0.130148 |
| 2023-10-12 | 0.130402 |
| 2023-10-13 | 0.130298 |
| 2023-10-14 | 0.130369 |
| 2023-10-15 | 0.130446 |
| 2023-10-16 | 0.130888 |
| 2023-10-17 | 0.131153 |
| 2023-10-18 | 0.130376 |
| 2023-10-19 | 0.130473 |
| 2023-10-20 | 0.130312 |
| 2023-10-21 | 0.130361 |
| 2023-10-22 | 0.130274 |
| 2023-10-23 | 0.131069 |
| 2023-10-24 | 0.130283 |
| 2023-10-25 | 0.129803 |
| 2023-10-26 | 0.130122 |
| 2023-10-27 | 0.13005 |
| 2023-10-28 | 0.130491 |
| 2023-10-29 | 0.130668 |
| 2023-10-30 | 0.131133 |
| 2023-10-31 | 0.131201 |
| 2023-11-01 | 0.131105 |
| 2023-11-02 | 0.13111 |
| 2023-11-03 | 0.13276 |
| 2023-11-04 | 0.13243 |
| 2023-11-05 | 0.132793 |
| 2023-11-06 | 0.133026 |
| 2023-11-07 | 0.132685 |
| 2023-11-08 | 0.132886 |
| 2023-11-09 | 0.132237 |
| 2023-11-10 | 0.13139 |
| 2023-11-11 | 0.13175 |
| 2023-11-12 | 0.13175 |
| 2023-11-13 | 0.131415 |
| 2023-11-14 | 0.132645 |
| 2023-11-15 | 0.133704 |
| 2023-11-16 | 0.133224 |
| 2023-11-17 | 0.133334 |
| 2023-11-18 | 0.133139 |
| 2023-11-19 | 0.133139 |
| 2023-11-20 | 0.133438 |
| 2023-11-21 | 0.133109 |
| 2023-11-22 | 0.131927 |
| 2023-11-23 | 0.133042 |
| 2023-11-24 | 0.133349 |
| 2023-11-25 | 0.13335 |
| 2023-11-26 | 0.13335 |
| 2023-11-27 | 0.13226 |
| 2023-11-28 | 0.132436 |
| 2023-11-29 | 0.133007 |
| 2023-11-30 | 0.131829 |
| 2023-12-01 | 0.132346 |
| 2023-12-02 | 0.132271 |
| 2023-12-03 | 0.132271 |
| 2023-12-04 | 0.131818 |
| 2023-12-05 | 0.131717 |
| 2023-12-06 | 0.131707 |
| 2023-12-07 | 0.131095 |
| 2023-12-08 | 0.131575 |
| 2023-12-09 | 0.131375 |
| 2023-12-10 | 0.131375 |
| 2023-12-11 | 0.130641 |
| 2023-12-12 | 0.131153 |
| 2023-12-13 | 0.130835 |
| 2023-12-14 | 0.133146 |
| 2023-12-15 | 0.133911 |
| 2023-12-16 | 0.133659 |
| 2023-12-17 | 0.133659 |
| 2023-12-18 | 0.13343 |
| 2023-12-19 | 0.133314 |
| 2023-12-20 | 0.133529 |
| 2023-12-21 | 0.133668 |
| 2023-12-22 | 0.133249 |
| 2023-12-23 | 0.133564 |
| 2023-12-24 | 0.133564 |
| 2023-12-25 | 0.133437 |
| 2023-12-26 | 0.133438 |
| 2023-12-27 | 0.133453 |
| 2023-12-28 | 0.133592 |
| 2023-12-29 | 0.133374 |
| 2023-12-30 | 0.133714 |
| 2023-12-31 | 0.133714 |
| 2024-01-01 | 0.133374 |
| 2024-01-02 | 0.133653 |
| 2024-01-03 | 0.133655 |
| 2024-01-04 | 0.133566 |
| 2024-01-05 | 0.132576 |
| 2024-01-06 | 0.132452 |
| 2024-01-07 | 0.132452 |
| 2024-01-08 | 0.132221 |
| 2024-01-09 | 0.132313 |
| 2024-01-10 | 0.132347 |
| 2024-01-11 | 0.132498 |
| 2024-01-12 | 0.132417 |
| 2024-01-13 | 0.132378 |
| 2024-01-14 | 0.132378 |
| 2024-01-15 | 0.132379 |
| 2024-01-16 | 0.132179 |
| 2024-01-17 | 0.130647 |
| 2024-01-18 | 0.131332 |
| 2024-01-19 | 0.130901 |
| 2024-01-20 | 0.131194 |
| 2024-01-21 | 0.131194 |
| 2024-01-22 | 0.131139 |
| 2024-01-23 | 0.130549 |
| 2024-01-24 | 0.130436 |
| 2024-01-25 | 0.131204 |
| 2024-01-26 | 0.131524 |
| 2024-01-27 | 0.131517 |
| 2024-01-28 | 0.131517 |
| 2024-01-29 | 0.131574 |
| 2024-01-30 | 0.131407 |
| 2024-01-31 | 0.131648 |
| 2024-02-01 | 0.131557 |
| 2024-02-02 | 0.13119 |
| 2024-02-03 | 0.131445 |
| 2024-02-04 | 0.131445 |
| 2024-02-05 | 0.131237 |
| 2024-02-06 | 0.130654 |
| 2024-02-07 | 0.130861 |
| 2024-02-08 | 0.13079 |
| 2024-02-09 | 0.130511 |
| 2024-02-10 | 0.130644 |
| 2024-02-11 | 0.130644 |
| 2024-02-12 | 0.130474 |
| 2024-02-13 | 0.130845 |
| 2024-02-14 | 0.130188 |
| 2024-02-15 | 0.130417 |
| 2024-02-16 | 0.130589 |
| 2024-02-17 | 0.13053 |
| 2024-02-18 | 0.13053 |
| 2024-02-19 | 0.130802 |
| 2024-02-20 | 0.130619 |
| 2024-02-21 | 0.130776 |
| 2024-02-22 | 0.130693 |
| 2024-02-23 | 0.130523 |
| 2024-02-24 | 0.129952 |
| 2024-02-25 | 0.129952 |
| 2024-02-26 | 0.129718 |
| 2024-02-27 | 0.130175 |
| 2024-02-28 | 0.129823 |
| 2024-04-01 | 0.130124 |
| 2024-04-02 | 0.130125 |
| 2024-04-03 | 0.130714 |
| 2024-04-04 | 0.131144 |
| 2024-04-05 | 0.13107 |
| 2024-04-06 | 0.130502 |
| 2024-04-07 | 0.130502 |
| 2024-04-08 | 0.131561 |
| 2024-04-09 | 0.131879 |
| 2024-04-10 | 0.131089 |
| 2024-04-11 | 0.131127 |
| 2024-04-12 | 0.130841 |
| 2024-04-13 | 0.130995 |
| 2024-04-14 | 0.130995 |
| 2024-04-15 | 0.129974 |
| 2024-04-16 | 0.129662 |
| 2024-04-17 | 0.129476 |
| 2024-04-18 | 0.129789 |
| 2024-04-19 | 0.129244 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明