1BWP = 62.870966ARS
1博茨瓦纳普拉 = 62.870966阿根廷比索
按当前汇率，1博茨瓦纳普拉可兑换62.870966阿根廷比索
汇率更新时间：2024-04-20 00:01
阿根廷比索对博茨瓦纳普拉汇率 博茨瓦纳普拉汇率 阿根廷比索汇率
声明与提示：博茨瓦纳普拉对阿根廷比索汇率价格为中间价参考值，各银行博茨瓦纳普拉兑换阿根廷比索的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 62.336048 |
| 2024-04-02 | 62.335376 |
| 2024-04-03 | 62.620886 |
| 2024-04-04 | 63.137057 |
| 2024-04-05 | 63.175712 |
| 2024-04-06 | 62.88126 |
| 2024-04-07 | 62.881438 |
| 2024-04-08 | 63.524145 |
| 2024-04-09 | 63.715411 |
| 2024-04-10 | 63.364249 |
| 2024-04-11 | 63.422933 |
| 2024-04-12 | 63.357107 |
| 2024-04-13 | 63.411051 |
| 2024-04-14 | 63.411461 |
| 2024-04-15 | 63.042934 |
| 2024-04-16 | 62.927172 |
| 2024-04-17 | 62.871289 |
| 2024-04-18 | 63.06308 |
| 2024-04-19 | 62.870967 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 16.587974 |
| 2023-04-21 | 16.471592 |
| 2023-04-22 | 16.471959 |
| 2023-04-23 | 16.629962 |
| 2023-04-24 | 16.830069 |
| 2023-04-25 | 16.76601 |
| 2023-04-26 | 16.769423 |
| 2023-04-27 | 16.848285 |
| 2023-04-28 | 16.646155 |
| 2023-04-29 | 16.646697 |
| 2023-04-30 | 16.942354 |
| 2023-05-01 | 16.810091 |
| 2023-05-02 | 16.983389 |
| 2023-05-03 | 17.073044 |
| 2023-05-04 | 17.155867 |
| 2023-05-05 | 16.933113 |
| 2023-05-06 | 16.831349 |
| 2023-05-07 | 17.128358 |
| 2023-05-08 | 17.253417 |
| 2023-05-09 | 17.236997 |
| 2023-05-10 | 17.256847 |
| 2023-05-11 | 17.043271 |
| 2023-05-12 | 16.924158 |
| 2023-05-13 | 16.909192 |
| 2023-05-14 | 17.08198 |
| 2023-05-15 | 17.109827 |
| 2023-05-16 | 17.14974 |
| 2023-05-17 | 17.09519 |
| 2023-05-18 | 17.068249 |
| 2023-05-19 | 17.042162 |
| 2023-05-20 | 17.037584 |
| 2023-05-21 | 17.047432 |
| 2023-05-22 | 17.239074 |
| 2023-05-23 | 17.269292 |
| 2023-05-24 | 17.383069 |
| 2023-05-25 | 17.282957 |
| 2023-05-26 | 17.274129 |
| 2023-05-27 | 17.274127 |
| 2023-05-28 | 17.192469 |
| 2023-05-29 | 17.323014 |
| 2023-05-30 | 17.33871 |
| 2023-05-31 | 17.368486 |
| 2023-06-01 | 17.421728 |
| 2023-06-02 | 17.515747 |
| 2023-06-03 | 17.582988 |
| 2023-06-04 | 17.622459 |
| 2023-06-05 | 17.756723 |
| 2023-06-06 | 17.849149 |
| 2023-06-07 | 17.980259 |
| 2023-06-08 | 18.060061 |
| 2023-06-09 | 18.195332 |
| 2023-06-10 | 18.157814 |
| 2023-06-11 | 18.192492 |
| 2023-06-12 | 18.401448 |
| 2023-06-13 | 18.401591 |
| 2023-06-14 | 18.577661 |
| 2023-06-15 | 18.622959 |
| 2023-06-16 | 18.630088 |
| 2023-06-17 | 18.630218 |
| 2023-06-18 | 18.822808 |
| 2023-06-19 | 18.8373 |
| 2023-06-20 | 18.813513 |
| 2023-06-21 | 18.982811 |
| 2023-06-22 | 19.017838 |
| 2023-06-23 | 18.889259 |
| 2023-06-24 | 18.875753 |
| 2023-06-25 | 18.925822 |
| 2023-06-26 | 18.981 |
| 2023-06-27 | 19.109986 |
| 2023-06-28 | 19.052925 |
| 2023-06-29 | 19.092122 |
| 2023-06-30 | 19.012966 |
| 2023-07-01 | 19.012828 |
| 2023-07-02 | 18.906665 |
| 2023-07-03 | 19.205089 |
| 2023-07-04 | 19.298816 |
| 2023-07-05 | 19.265203 |
| 2023-07-06 | 19.210675 |
| 2023-07-07 | 19.216081 |
| 2023-07-08 | 19.367208 |
| 2023-07-09 | 19.207001 |
| 2023-07-10 | 19.489168 |
| 2023-07-11 | 19.629987 |
| 2023-07-12 | 19.818075 |
| 2023-07-13 | 20.109417 |
| 2023-07-14 | 20.173086 |
| 2023-07-15 | 20.145076 |
| 2023-07-16 | 20.251999 |
| 2023-07-17 | 20.344647 |
| 2023-07-18 | 20.362835 |
| 2023-07-19 | 20.45265 |
| 2023-07-20 | 20.569655 |
| 2023-07-21 | 20.458399 |
| 2023-07-22 | 20.473771 |
| 2023-07-23 | 20.421118 |
| 2023-07-24 | 20.635906 |
| 2023-07-25 | 20.623871 |
| 2023-07-26 | 20.860829 |
| 2023-07-27 | 21.015816 |
| 2023-07-28 | 20.923094 |
| 2023-07-29 | 20.976844 |
| 2023-07-30 | 20.902579 |
| 2023-07-31 | 21.018599 |
| 2023-08-01 | 20.896081 |
| 2023-08-02 | 20.796556 |
| 2023-08-03 | 20.740236 |
| 2023-08-04 | 20.727478 |
| 2023-08-05 | 20.922023 |
| 2023-08-06 | 20.693178 |
| 2023-08-07 | 21.105578 |
| 2023-08-08 | 21.07294 |
| 2023-08-09 | 21.073035 |
| 2023-08-10 | 21.261586 |
| 2023-08-11 | 21.260216 |
| 2023-08-12 | 21.234628 |
| 2023-08-13 | 21.222901 |
| 2023-08-14 | 25.794507 |
| 2023-08-15 | 25.665604 |
| 2023-08-16 | 25.717392 |
| 2023-08-17 | 25.722173 |
| 2023-08-18 | 25.679215 |
| 2023-08-19 | 25.722867 |
| 2023-08-20 | 25.763715 |
| 2023-08-21 | 25.779391 |
| 2023-08-22 | 25.860871 |
| 2023-08-23 | 25.898268 |
| 2023-08-24 | 26.003198 |
| 2023-08-25 | 25.941932 |
| 2023-08-26 | 25.920245 |
| 2023-08-27 | 25.937473 |
| 2023-08-28 | 25.893298 |
| 2023-08-29 | 26.00664 |
| 2023-08-30 | 25.978099 |
| 2023-08-31 | 25.826297 |
| 2023-09-01 | 25.891116 |
| 2023-09-02 | 25.890776 |
| 2023-09-03 | 25.877515 |
| 2023-09-04 | 25.756646 |
| 2023-09-05 | 25.506176 |
| 2023-09-06 | 25.528375 |
| 2023-09-07 | 25.468032 |
| 2023-09-08 | 25.570565 |
| 2023-09-09 | 25.570352 |
| 2023-09-10 | 25.572015 |
| 2023-09-11 | 25.722149 |
| 2023-09-12 | 25.682902 |
| 2023-09-13 | 25.66585 |
| 2023-09-14 | 25.721703 |
| 2023-09-15 | 25.566663 |
| 2023-09-16 | 25.614511 |
| 2023-09-17 | 25.60487 |
| 2023-09-18 | 25.585324 |
| 2023-09-19 | 25.65101 |
| 2023-09-20 | 25.65882 |
| 2023-09-22 | 25.685295 |
| 2023-09-23 | 25.694949 |
| 2023-09-24 | 25.749215 |
| 2023-09-25 | 25.719654 |
| 2023-09-26 | 25.550152 |
| 2023-09-27 | 25.556491 |
| 2023-09-28 | 25.482842 |
| 2023-09-29 | 25.379078 |
| 2023-09-30 | 25.560156 |
| 2023-10-01 | 25.560156 |
| 2023-10-02 | 25.316452 |
| 2023-10-03 | 25.403828 |
| 2023-10-04 | 25.23797 |
| 2023-10-05 | 25.233504 |
| 2023-10-06 | 25.236006 |
| 2023-10-07 | 25.35535 |
| 2023-10-08 | 25.335444 |
| 2023-10-09 | 25.355943 |
| 2023-10-10 | 25.440753 |
| 2023-10-11 | 25.45321 |
| 2023-10-12 | 25.504224 |
| 2023-10-13 | 25.494637 |
| 2023-10-14 | 25.496113 |
| 2023-10-15 | 25.50722 |
| 2023-10-16 | 25.596336 |
| 2023-10-17 | 25.637189 |
| 2023-10-18 | 25.498367 |
| 2023-10-19 | 25.510024 |
| 2023-10-20 | 25.450137 |
| 2023-10-21 | 25.461533 |
| 2023-10-22 | 25.478145 |
| 2023-10-23 | 25.630449 |
| 2023-10-24 | 25.473204 |
| 2023-10-25 | 25.38277 |
| 2023-10-26 | 25.428281 |
| 2023-10-27 | 25.394842 |
| 2023-10-28 | 25.517241 |
| 2023-10-29 | 25.523669 |
| 2023-10-30 | 25.638842 |
| 2023-10-31 | 25.6528 |
| 2023-11-01 | 25.634333 |
| 2023-11-02 | 25.637561 |
| 2023-11-03 | 25.961594 |
| 2023-11-04 | 25.879904 |
| 2023-11-05 | 25.96162 |
| 2023-11-06 | 26.011324 |
| 2023-11-07 | 25.945003 |
| 2023-11-08 | 25.98497 |
| 2023-11-09 | 25.85782 |
| 2023-11-10 | 25.690156 |
| 2023-11-11 | 25.730874 |
| 2023-11-12 | 25.732692 |
| 2023-11-13 | 25.697901 |
| 2023-11-14 | 25.934139 |
| 2023-11-15 | 26.368234 |
| 2023-11-16 | 26.30783 |
| 2023-11-17 | 26.371674 |
| 2023-11-18 | 26.29197 |
| 2023-11-19 | 26.328494 |
| 2023-11-20 | 26.375814 |
| 2023-11-21 | 26.475613 |
| 2023-11-22 | 26.277797 |
| 2023-11-23 | 26.534368 |
| 2023-11-24 | 26.631013 |
| 2023-11-25 | 26.637082 |
| 2023-11-26 | 26.63833 |
| 2023-11-27 | 26.527747 |
| 2023-11-28 | 26.602799 |
| 2023-11-29 | 26.749068 |
| 2023-11-30 | 26.556651 |
| 2023-12-01 | 26.693023 |
| 2023-12-02 | 26.652359 |
| 2023-12-03 | 26.652377 |
| 2023-12-04 | 26.700041 |
| 2023-12-05 | 26.71244 |
| 2023-12-06 | 26.750402 |
| 2023-12-07 | 26.663061 |
| 2023-12-08 | 26.749148 |
| 2023-12-09 | 26.693564 |
| 2023-12-10 | 26.693514 |
| 2023-12-11 | 26.712029 |
| 2023-12-12 | 26.853873 |
| 2023-12-13 | 26.771304 |
| 2023-12-14 | 59.550418 |
| 2023-12-15 | 59.923689 |
| 2023-12-16 | 59.351075 |
| 2023-12-17 | 59.813235 |
| 2023-12-18 | 59.829992 |
| 2023-12-19 | 59.823429 |
| 2023-12-20 | 59.960589 |
| 2023-12-21 | 60.062369 |
| 2023-12-22 | 59.905731 |
| 2023-12-23 | 60.045655 |
| 2023-12-24 | 60.050109 |
| 2023-12-25 | 59.969476 |
| 2023-12-26 | 59.95157 |
| 2023-12-27 | 60.196991 |
| 2023-12-28 | 60.296849 |
| 2023-12-29 | 60.23754 |
| 2023-12-30 | 60.393211 |
| 2023-12-31 | 60.393243 |
| 2024-01-01 | 60.239945 |
| 2024-01-02 | 60.527993 |
| 2024-01-03 | 60.563464 |
| 2024-01-04 | 60.571063 |
| 2024-01-05 | 60.160892 |
| 2024-01-06 | 60.067146 |
| 2024-01-07 | 60.097521 |
| 2024-01-08 | 60.11391 |
| 2024-01-09 | 60.195067 |
| 2024-01-10 | 60.251659 |
| 2024-01-11 | 60.363291 |
| 2024-01-12 | 60.372066 |
| 2024-01-13 | 60.335249 |
| 2024-01-14 | 60.346759 |
| 2024-01-15 | 60.470241 |
| 2024-01-16 | 60.415489 |
| 2024-01-17 | 59.746519 |
| 2024-01-18 | 60.100507 |
| 2024-01-19 | 59.944067 |
| 2024-01-20 | 60.059126 |
| 2024-01-21 | 60.076755 |
| 2024-01-22 | 60.183296 |
| 2024-01-23 | 59.946818 |
| 2024-01-24 | 59.931884 |
| 2024-01-25 | 60.325428 |
| 2024-01-26 | 60.513108 |
| 2024-01-27 | 60.504126 |
| 2024-01-28 | 60.505449 |
| 2024-01-29 | 60.663291 |
| 2024-01-30 | 60.617491 |
| 2024-01-31 | 60.77218 |
| 2024-02-01 | 60.772198 |
| 2024-02-02 | 60.635817 |
| 2024-02-03 | 60.750359 |
| 2024-02-04 | 60.751258 |
| 2024-02-05 | 60.78213 |
| 2024-02-06 | 60.549929 |
| 2024-02-07 | 60.68528 |
| 2024-02-08 | 60.689717 |
| 2024-02-09 | 60.609789 |
| 2024-02-10 | 60.664325 |
| 2024-02-11 | 60.663181 |
| 2024-02-12 | 60.598932 |
| 2024-02-13 | 60.761862 |
| 2024-02-14 | 60.657113 |
| 2024-02-15 | 60.803877 |
| 2024-02-16 | 60.908643 |
| 2024-02-17 | 60.87755 |
| 2024-02-18 | 60.889828 |
| 2024-02-19 | 61.145081 |
| 2024-02-20 | 61.101345 |
| 2024-02-21 | 61.209717 |
| 2024-02-22 | 61.207463 |
| 2024-02-23 | 61.173678 |
| 2024-02-24 | 60.904354 |
| 2024-02-25 | 60.903614 |
| 2024-02-26 | 60.918372 |
| 2024-02-27 | 61.169782 |
| 2024-02-28 | 61.045538 |
| 2024-04-01 | 62.336048 |
| 2024-04-02 | 62.335376 |
| 2024-04-03 | 62.620886 |
| 2024-04-04 | 63.137057 |
| 2024-04-05 | 63.175712 |
| 2024-04-06 | 62.88126 |
| 2024-04-07 | 62.881438 |
| 2024-04-08 | 63.524145 |
| 2024-04-09 | 63.715411 |
| 2024-04-10 | 63.364249 |
| 2024-04-11 | 63.422933 |
| 2024-04-12 | 63.357107 |
| 2024-04-13 | 63.411051 |
| 2024-04-14 | 63.411461 |
| 2024-04-15 | 63.042934 |
| 2024-04-16 | 62.927172 |
| 2024-04-17 | 62.871289 |
| 2024-04-18 | 63.06308 |
| 2024-04-19 | 62.870967 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明