1BTN = 368.305259ZWL
1不丹努尔特鲁姆 = 368.305259津巴布韦元
按当前汇率,1不丹努尔特鲁姆可兑换368.305259津巴布韦元
汇率更新时间:2024-04-19 04:01
津巴布韦元对不丹努尔特鲁姆汇率 不丹努尔特鲁姆汇率 津巴布韦元汇率
声明与提示:不丹努尔特鲁姆对津巴布韦元汇率价格为中间价参考值,各银行不丹努尔特鲁姆兑换津巴布韦元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 265.182327 |
2024-04-02 | 282.322128 |
2024-04-03 | 273.814609 |
2024-04-04 | 315.170507 |
2024-04-05 | 377.832685 |
2024-04-06 | 367.255561 |
2024-04-07 | 367.234438 |
2024-04-08 | 365.542996 |
2024-04-09 | 366.546413 |
2024-04-10 | 368.814983 |
2024-04-11 | 368.910617 |
2024-04-12 | 368.732905 |
2024-04-13 | 367.694841 |
2024-04-14 | 367.644573 |
2024-04-15 | 369.535363 |
2024-04-16 | 368.784012 |
2024-04-17 | 368.359556 |
日期 | 汇率 |
---|---|
2023-04-18 | 3.924487 |
2023-04-19 | 3.908839 |
2023-04-20 | 3.921122 |
2023-04-21 | 3.922035 |
2023-04-22 | 3.922021 |
2023-04-23 | 3.922062 |
2023-04-24 | 3.941855 |
2023-04-25 | 3.930514 |
2023-04-26 | 3.935765 |
2023-04-27 | 3.93839 |
2023-04-28 | 3.936521 |
2023-04-29 | 3.936535 |
2023-04-30 | 3.98874 |
2023-05-01 | 3.944053 |
2023-05-02 | 3.938558 |
2023-05-03 | 3.938073 |
2023-05-04 | 3.93758 |
2023-05-05 | 3.923759 |
2023-05-06 | 3.923755 |
2023-05-07 | 3.942423 |
2023-05-08 | 3.938044 |
2023-05-09 | 3.920956 |
2023-05-10 | 3.922472 |
2023-05-11 | 3.923098 |
2023-05-12 | 3.914481 |
2023-05-13 | 3.929979 |
2023-05-14 | 3.930018 |
2023-05-15 | 3.909733 |
2023-05-16 | 3.917271 |
2023-05-17 | 3.907254 |
2023-05-18 | 3.900576 |
2023-05-19 | 3.892101 |
2023-05-20 | 3.905591 |
2023-05-21 | 3.905599 |
2023-05-22 | 3.88738 |
2023-05-23 | 3.889016 |
2023-05-24 | 3.900443 |
2023-05-25 | 3.893734 |
2023-05-26 | 3.898169 |
2023-05-27 | 3.898171 |
2023-05-28 | 3.890622 |
2023-05-29 | 3.899181 |
2023-05-30 | 3.894698 |
2023-05-31 | 3.894178 |
2023-06-01 | 3.89624 |
2023-06-02 | 3.913103 |
2023-06-03 | 3.898865 |
2023-06-04 | 3.89891 |
2023-06-05 | 3.905536 |
2023-06-06 | 3.894992 |
2023-06-07 | 3.904189 |
2023-06-08 | 3.900431 |
2023-06-09 | 3.907435 |
2023-06-10 | 3.906627 |
2023-06-11 | 3.906666 |
2023-06-12 | 3.905606 |
2023-06-13 | 3.907567 |
2023-06-14 | 3.920264 |
2023-06-15 | 3.919846 |
2023-06-16 | 3.936098 |
2023-06-17 | 3.93611 |
2023-06-18 | 3.940228 |
2023-06-19 | 3.928706 |
2023-06-20 | 3.921782 |
2023-06-21 | 3.927562 |
2023-06-22 | 3.92979 |
2023-06-23 | 3.927971 |
2023-06-24 | 3.92798 |
2023-06-25 | 3.95238 |
2023-06-26 | 3.926585 |
2023-06-27 | 3.925005 |
2023-06-28 | 3.923625 |
2023-06-29 | 3.928627 |
2023-06-30 | 3.925863 |
2023-07-01 | 3.925892 |
2023-07-02 | 3.951565 |
2023-07-03 | 3.934025 |
2023-07-04 | 3.924494 |
2023-07-05 | 3.918275 |
2023-07-06 | 3.901864 |
2023-07-07 | 3.890303 |
2023-07-08 | 3.921024 |
2023-07-09 | 3.920973 |
2023-07-10 | 3.897265 |
2023-07-11 | 3.900827 |
2023-07-12 | 3.913422 |
2023-07-13 | 3.889468 |
2023-07-14 | 3.92336 |
2023-07-15 | 3.930842 |
2023-07-16 | 3.930832 |
2023-07-17 | 3.926431 |
2023-07-18 | 3.923743 |
2023-07-19 | 3.920573 |
2023-07-20 | 3.923944 |
2023-07-21 | 3.926095 |
2023-07-22 | 3.929582 |
2023-07-23 | 3.929553 |
2023-07-24 | 3.935547 |
2023-07-25 | 3.935302 |
2023-07-26 | 3.924904 |
2023-07-27 | 3.929387 |
2023-07-28 | 3.929419 |
2023-07-29 | 3.931535 |
2023-07-30 | 3.931569 |
2023-07-31 | 3.911725 |
2023-08-01 | 3.912497 |
2023-08-02 | 3.893063 |
2023-08-03 | 3.893047 |
2023-08-04 | 3.887916 |
2023-08-05 | 3.918202 |
2023-08-06 | 3.914149 |
2023-08-07 | 3.894438 |
2023-08-08 | 3.889851 |
2023-08-09 | 3.886703 |
2023-08-10 | 3.887778 |
2023-08-11 | 3.886658 |
2023-08-12 | 3.876057 |
2023-08-13 | 3.871683 |
2023-08-14 | 3.879634 |
2023-08-15 | 3.861367 |
2023-08-16 | 3.86907 |
2023-08-17 | 3.87413 |
2023-08-18 | 3.874143 |
2023-08-19 | 3.882991 |
2023-08-20 | 3.88299 |
2023-08-21 | 3.877321 |
2023-08-22 | 3.881073 |
2023-08-23 | 3.892123 |
2023-08-24 | 3.901738 |
2023-08-25 | 3.896097 |
2023-08-26 | 3.892483 |
2023-08-27 | 3.892459 |
2023-08-28 | 3.89653 |
2023-08-29 | 3.892221 |
2023-08-30 | 3.89051 |
2023-08-31 | 3.894057 |
2023-09-01 | 3.89117 |
2023-09-02 | 3.89116 |
2023-09-03 | 3.891154 |
2023-09-04 | 3.891771 |
2023-09-05 | 3.869939 |
2023-09-06 | 3.87592 |
2023-09-07 | 3.872074 |
2023-09-08 | 3.880308 |
2023-09-09 | 3.880334 |
2023-09-10 | 3.884416 |
2023-09-11 | 3.888005 |
2023-09-12 | 3.882193 |
2023-09-13 | 3.880689 |
2023-09-14 | 3.880314 |
2023-09-15 | 3.878513 |
2023-09-16 | 3.885027 |
2023-09-17 | 3.885047 |
2023-09-18 | 3.870206 |
2023-09-19 | 3.870731 |
2023-09-20 | 3.866579 |
2023-09-22 | 3.884372 |
2023-09-23 | 3.884348 |
2023-09-24 | 3.897614 |
2023-09-25 | 3.875156 |
2023-09-26 | 3.869853 |
2023-09-27 | 62.989299 |
2023-09-28 | 64.464356 |
2023-09-29 | 64.890614 |
2023-09-30 | 64.961782 |
2023-10-01 | 64.975903 |
2023-10-02 | 66.492449 |
2023-10-03 | 66.722332 |
2023-10-04 | 67.004814 |
2023-10-05 | 66.9972 |
2023-10-06 | 67.128159 |
2023-10-07 | 67.15387 |
2023-10-08 | 67.052795 |
2023-10-09 | 67.092972 |
2023-10-10 | 67.018277 |
2023-10-11 | 67.390147 |
2023-10-12 | 67.545182 |
2023-10-13 | 67.484663 |
2023-10-14 | 67.445252 |
2023-10-15 | 67.642135 |
2023-10-16 | 67.440433 |
2023-10-17 | 67.593364 |
2023-10-18 | 67.594043 |
2023-10-19 | 68.060409 |
2023-10-20 | 68.014554 |
2023-10-21 | 68.061534 |
2023-10-22 | 67.987976 |
2023-10-23 | 68.102992 |
2023-10-24 | 68.282548 |
2023-10-25 | 68.148439 |
2023-10-26 | 68.107365 |
2023-10-27 | 68.108502 |
2023-10-28 | 68.170876 |
2023-10-29 | 68.065433 |
2023-10-30 | 68.216704 |
2023-10-31 | 67.806947 |
2023-11-01 | 68.484277 |
2023-11-02 | 71.579644 |
2023-11-03 | 71.580394 |
2023-11-04 | 68.718124 |
2023-11-05 | 68.718651 |
2023-11-06 | 70.301503 |
2023-11-07 | 68.49991 |
2023-11-08 | 68.897612 |
2023-11-09 | 68.784385 |
2023-11-10 | 70.536568 |
2023-11-11 | 70.104417 |
2023-11-12 | 70.126695 |
2023-11-13 | 68.977951 |
2023-11-14 | 69.103994 |
2023-11-15 | 68.700281 |
2023-11-16 | 69.071157 |
2023-11-17 | 68.696941 |
2023-11-18 | 68.950439 |
2023-11-19 | 68.940373 |
2023-11-20 | 69.087104 |
2023-11-21 | 69.196209 |
2023-11-22 | 70.823457 |
2023-11-23 | 69.1497 |
2023-11-24 | 69.235097 |
2023-11-25 | 69.138955 |
2023-11-26 | 69.146459 |
2023-11-27 | 70.893259 |
2023-11-28 | 69.196646 |
2023-11-29 | 69.415446 |
2023-11-30 | 71.815682 |
2023-12-01 | 69.516846 |
2023-12-02 | 69.368101 |
2023-12-03 | 69.373034 |
2023-12-04 | 69.173641 |
2023-12-05 | 71.786522 |
2023-12-06 | 69.930114 |
2023-12-07 | 69.942722 |
2023-12-08 | 69.734371 |
2023-12-09 | 69.792941 |
2023-12-10 | 69.757862 |
2023-12-11 | 70.00229 |
2023-12-12 | 73.027486 |
2023-12-13 | 70.774358 |
2023-12-14 | 71.208036 |
2023-12-15 | 71.050949 |
2023-12-16 | 71.017078 |
2023-12-17 | 71.033551 |
2023-12-18 | 70.595245 |
2023-12-19 | 71.231577 |
2023-12-20 | 71.2222 |
2023-12-21 | 69.588599 |
2023-12-22 | 71.006739 |
2023-12-23 | 71.049446 |
2023-12-24 | 70.98006 |
2023-12-25 | 70.992792 |
2023-12-26 | 70.990124 |
2023-12-27 | 71.265673 |
2023-12-28 | 71.749548 |
2023-12-29 | 72.352596 |
2023-12-30 | 74.715054 |
2023-12-31 | 74.716062 |
2024-01-01 | 75.01509 |
2024-01-02 | 74.21059 |
2024-01-03 | 74.393518 |
2024-01-04 | 75.658695 |
2024-01-05 | 77.461985 |
2024-01-06 | 77.270681 |
2024-01-07 | 77.303439 |
2024-01-08 | 77.739362 |
2024-01-09 | 83.144118 |
2024-01-10 | 93.226489 |
2024-01-11 | 101.611956 |
2024-01-12 | 99.285455 |
2024-01-13 | 100.234297 |
2024-01-14 | 100.205471 |
2024-01-15 | 104.904493 |
2024-01-16 | 104.558557 |
2024-01-17 | 104.165579 |
2024-01-18 | 107.588833 |
2024-01-19 | 110.676532 |
2024-01-20 | 110.25877 |
2024-01-21 | 110.221914 |
2024-01-22 | 111.833339 |
2024-01-23 | 110.961601 |
2024-01-24 | 116.789532 |
2024-01-25 | 112.177504 |
2024-01-26 | 118.711128 |
2024-01-27 | 115.887751 |
2024-01-28 | 115.88359 |
2024-01-29 | 117.825482 |
2024-01-30 | 119.983649 |
2024-01-31 | 122.352452 |
2024-02-01 | 122.258267 |
2024-02-02 | 125.980687 |
2024-02-03 | 126.377482 |
2024-02-04 | 126.423426 |
2024-02-05 | 133.183458 |
2024-02-06 | 129.015895 |
2024-02-07 | 136.685359 |
2024-02-08 | 136.217751 |
2024-02-09 | 137.787343 |
2024-02-10 | 137.548201 |
2024-02-11 | 137.532213 |
2024-02-12 | 142.628559 |
2024-02-13 | 143.188947 |
2024-02-14 | 145.480599 |
2024-02-15 | 148.284951 |
2024-02-16 | 154.754164 |
2024-02-17 | 151.344205 |
2024-02-18 | 151.34086 |
2024-02-19 | 157.825477 |
2024-02-20 | 158.410615 |
2024-02-21 | 158.493101 |
2024-02-22 | 162.475742 |
2024-02-23 | 165.761829 |
2024-02-24 | 162.835497 |
2024-02-25 | 162.842457 |
2024-02-26 | 168.621679 |
2024-02-27 | 168.2026 |
2024-02-28 | 176.658866 |
2024-04-01 | 265.182327 |
2024-04-02 | 282.322128 |
2024-04-03 | 273.814609 |
2024-04-04 | 315.170507 |
2024-04-05 | 377.832685 |
2024-04-06 | 367.255561 |
2024-04-07 | 367.234438 |
2024-04-08 | 365.542996 |
2024-04-09 | 366.546413 |
2024-04-10 | 368.814983 |
2024-04-11 | 368.910617 |
2024-04-12 | 368.732905 |
2024-04-13 | 367.694841 |
2024-04-14 | 367.644573 |
2024-04-15 | 369.535363 |
2024-04-16 | 368.784012 |
2024-04-17 | 368.359556 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明