1BTN = 0.279561ZMW
1不丹努尔特鲁姆 = 0.279561赞比亚克瓦查
按当前汇率,1不丹努尔特鲁姆可兑换0.279561赞比亚克瓦查
汇率更新时间:2024-02-29 06:01
赞比亚克瓦查对不丹努尔特鲁姆汇率 不丹努尔特鲁姆汇率 赞比亚克瓦查汇率
声明与提示:不丹努尔特鲁姆对赞比亚克瓦查汇率价格为中间价参考值,各银行不丹努尔特鲁姆兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.258634 |
2023-03-30 | 0.258877 |
2023-03-31 | 0.258193 |
2023-04-01 | 0.258202 |
2023-04-02 | 0.2582 |
2023-04-03 | 0.251258 |
2023-04-04 | 0.247803 |
2023-04-05 | 0.243088 |
2023-04-06 | 0.24206 |
2023-04-07 | 0.24219 |
2023-04-08 | 0.240478 |
2023-04-09 | 0.242193 |
2023-04-10 | 0.242204 |
2023-04-11 | 0.236059 |
2023-04-12 | 0.228021 |
2023-04-13 | 0.226741 |
2023-04-14 | 0.222836 |
2023-04-15 | 0.221746 |
2023-04-16 | 0.221759 |
2023-04-17 | 0.215421 |
2023-04-18 | 0.215816 |
2023-04-19 | 0.210988 |
2023-04-20 | 0.210964 |
2023-04-21 | 0.212747 |
2023-04-22 | 0.212748 |
2023-04-23 | 0.212745 |
2023-04-24 | 0.213755 |
2023-04-25 | 0.215111 |
2023-04-26 | 0.216061 |
2023-04-27 | 0.217273 |
2023-04-28 | 0.217292 |
2023-04-29 | 0.217302 |
2023-04-30 | 0.217294 |
2023-05-01 | 0.217288 |
2023-05-02 | 0.217104 |
2023-05-03 | 0.217937 |
2023-05-04 | 0.217917 |
2023-05-05 | 0.220041 |
2023-05-06 | 0.220038 |
2023-05-07 | 0.220355 |
2023-05-08 | 0.22105 |
2023-05-09 | 0.221726 |
2023-05-10 | 0.222169 |
2023-05-11 | 0.222568 |
2023-05-12 | 0.222962 |
2023-05-13 | 0.222959 |
2023-05-14 | 0.222963 |
2023-05-15 | 0.227124 |
2023-05-16 | 0.227497 |
2023-05-17 | 0.225341 |
2023-05-18 | 0.225983 |
2023-05-19 | 0.228481 |
2023-05-20 | 0.228642 |
2023-05-21 | 0.228636 |
2023-05-22 | 0.227982 |
2023-05-23 | 0.230899 |
2023-05-24 | 0.231973 |
2023-05-25 | 0.233964 |
2023-05-26 | 0.233334 |
2023-05-27 | 0.233335 |
2023-05-28 | 0.233341 |
2023-05-29 | 0.234275 |
2023-05-30 | 0.234325 |
2023-05-31 | 0.234239 |
2023-06-01 | 0.236161 |
2023-06-02 | 0.236105 |
2023-06-03 | 0.23524 |
2023-06-04 | 0.239564 |
2023-06-05 | 0.240337 |
2023-06-06 | 0.242121 |
2023-06-07 | 0.242398 |
2023-06-08 | 0.243773 |
2023-06-09 | 0.244074 |
2023-06-10 | 0.244079 |
2023-06-11 | 0.244081 |
2023-06-12 | 0.239302 |
2023-06-13 | 0.23038 |
2023-06-14 | 0.231651 |
2023-06-15 | 0.235116 |
2023-06-16 | 0.236034 |
2023-06-17 | 0.236036 |
2023-06-18 | 0.236039 |
2023-06-19 | 0.236067 |
2023-06-20 | 0.212217 |
2023-06-21 | 0.21229 |
2023-06-22 | 0.21545 |
2023-06-23 | 0.207693 |
2023-06-24 | 0.20641 |
2023-06-25 | 0.207688 |
2023-06-26 | 0.207827 |
2023-06-27 | 0.210649 |
2023-06-28 | 0.210603 |
2023-06-29 | 0.212563 |
2023-06-30 | 0.213542 |
2023-07-01 | 0.213541 |
2023-07-02 | 0.21521 |
2023-07-03 | 0.217245 |
2023-07-04 | 0.217048 |
2023-07-05 | 0.213801 |
2023-07-06 | 0.213552 |
2023-07-07 | 0.217189 |
2023-07-08 | 0.217193 |
2023-07-09 | 0.217195 |
2023-07-10 | 0.21917 |
2023-07-11 | 0.221257 |
2023-07-12 | 0.221219 |
2023-07-13 | 0.22251 |
2023-07-14 | 0.226494 |
2023-07-15 | 0.226505 |
2023-07-16 | 0.226498 |
2023-07-17 | 0.230015 |
2023-07-18 | 0.230389 |
2023-07-19 | 0.232004 |
2023-07-20 | 0.234928 |
2023-07-21 | 0.237513 |
2023-07-22 | 0.237524 |
2023-07-23 | 0.237528 |
2023-07-24 | 0.237272 |
2023-07-25 | 0.237928 |
2023-07-26 | 0.235567 |
2023-07-27 | 0.235823 |
2023-07-28 | 0.226382 |
2023-07-29 | 0.225914 |
2023-07-30 | 0.22592 |
2023-07-31 | 0.229448 |
2023-08-01 | 0.230652 |
2023-08-02 | 0.232151 |
2023-08-03 | 0.232294 |
2023-08-04 | 0.233108 |
2023-08-05 | 0.233109 |
2023-08-06 | 0.233114 |
2023-08-07 | 0.237711 |
2023-08-08 | 0.230975 |
2023-08-09 | 0.227874 |
2023-08-10 | 0.229107 |
2023-08-11 | 0.230175 |
2023-08-12 | 0.230172 |
2023-08-13 | 0.23017 |
2023-08-14 | 0.232667 |
2023-08-15 | 0.233568 |
2023-08-16 | 0.235137 |
2023-08-17 | 0.233674 |
2023-08-18 | 0.233675 |
2023-08-19 | 0.233032 |
2023-08-20 | 0.233041 |
2023-08-21 | 0.234951 |
2023-08-22 | 0.234136 |
2023-08-23 | 0.235084 |
2023-08-24 | 0.237174 |
2023-08-25 | 0.238176 |
2023-08-26 | 0.238364 |
2023-08-27 | 0.238587 |
2023-08-28 | 0.239634 |
2023-08-29 | 0.242008 |
2023-08-30 | 0.241506 |
2023-08-31 | 0.244019 |
2023-09-01 | 0.244431 |
2023-09-02 | 0.244431 |
2023-09-03 | 0.244427 |
2023-09-04 | 0.24583 |
2023-09-05 | 0.246462 |
2023-09-06 | 0.247471 |
2023-09-07 | 0.24945 |
2023-09-08 | 0.250306 |
2023-09-09 | 0.250309 |
2023-09-10 | 0.250312 |
2023-09-11 | 0.252285 |
2023-09-12 | 0.252947 |
2023-09-13 | 0.253581 |
2023-09-14 | 0.253419 |
2023-09-15 | 0.249395 |
2023-09-16 | 0.24643 |
2023-09-17 | 0.246042 |
2023-09-18 | 0.247274 |
2023-09-19 | 0.247954 |
2023-09-20 | 0.250197 |
2023-09-22 | 0.25239 |
2023-09-23 | 0.251531 |
2023-09-24 | 0.252388 |
2023-09-25 | 0.253219 |
2023-09-26 | 0.252682 |
2023-09-27 | 0.250105 |
2023-09-28 | 0.249678 |
2023-09-29 | 0.252659 |
2023-09-30 | 0.253945 |
2023-10-01 | 0.254 |
2023-10-02 | 0.254305 |
2023-10-03 | 0.254847 |
2023-10-04 | 0.254726 |
2023-10-05 | 0.255269 |
2023-10-06 | 0.255959 |
2023-10-07 | 0.256208 |
2023-10-08 | 0.25581 |
2023-10-09 | 0.25676 |
2023-10-10 | 0.257114 |
2023-10-11 | 0.258417 |
2023-10-12 | 0.259856 |
2023-10-13 | 0.256369 |
2023-10-14 | 0.256345 |
2023-10-15 | 0.256222 |
2023-10-16 | 0.255197 |
2023-10-17 | 0.257471 |
2023-10-18 | 0.259983 |
2023-10-19 | 0.258339 |
2023-10-20 | 0.261074 |
2023-10-21 | 0.261084 |
2023-10-22 | 0.259814 |
2023-10-23 | 0.259333 |
2023-10-24 | 0.261715 |
2023-10-25 | 0.262627 |
2023-10-26 | 0.262905 |
2023-10-27 | 0.263122 |
2023-10-28 | 0.2646 |
2023-10-29 | 0.263827 |
2023-10-30 | 0.263951 |
2023-10-31 | 0.266523 |
2023-11-01 | 0.264237 |
2023-11-02 | 0.266978 |
2023-11-03 | 0.268119 |
2023-11-04 | 0.268043 |
2023-11-05 | 0.268087 |
2023-11-06 | 0.270107 |
2023-11-07 | 0.269874 |
2023-11-08 | 0.271954 |
2023-11-09 | 0.273139 |
2023-11-10 | 0.27362 |
2023-11-11 | 0.274147 |
2023-11-12 | 0.274256 |
2023-11-13 | 0.274969 |
2023-11-14 | 0.27737 |
2023-11-15 | 0.277245 |
2023-11-16 | 0.277556 |
2023-11-17 | 0.278803 |
2023-11-18 | 0.279101 |
2023-11-19 | 0.278453 |
2023-11-20 | 0.279022 |
2023-11-21 | 0.280066 |
2023-11-22 | 0.280423 |
2023-11-23 | 0.281665 |
2023-11-24 | 0.282826 |
2023-11-25 | 0.283729 |
2023-11-26 | 0.283793 |
2023-11-27 | 0.283361 |
2023-11-28 | 0.284084 |
2023-11-29 | 0.285124 |
2023-11-30 | 0.284534 |
2023-12-01 | 0.28616 |
2023-12-02 | 0.287215 |
2023-12-03 | 0.285128 |
2023-12-04 | 0.287245 |
2023-12-05 | 0.288 |
2023-12-06 | 0.288266 |
2023-12-07 | 0.29046 |
2023-12-08 | 0.290797 |
2023-12-09 | 0.291995 |
2023-12-10 | 0.291864 |
2023-12-11 | 0.291802 |
2023-12-12 | 0.292757 |
2023-12-13 | 0.296572 |
2023-12-14 | 0.29568 |
2023-12-15 | 0.299359 |
2023-12-16 | 0.297566 |
2023-12-17 | 0.299647 |
2023-12-18 | 0.300265 |
2023-12-19 | 0.302044 |
2023-12-20 | 0.303422 |
2023-12-21 | 0.304084 |
2023-12-22 | 0.305229 |
2023-12-23 | 0.3063 |
2023-12-24 | 0.305858 |
2023-12-25 | 0.305956 |
2023-12-26 | 0.306401 |
2023-12-27 | 0.306847 |
2023-12-28 | 0.308447 |
2023-12-29 | 0.310341 |
2023-12-30 | 0.310045 |
2023-12-31 | 0.309833 |
2024-01-01 | 0.310447 |
2024-01-02 | 0.309209 |
2024-01-03 | 0.309442 |
2024-01-04 | 0.30991 |
2024-01-05 | 0.311217 |
2024-01-06 | 0.310864 |
2024-01-07 | 0.311016 |
2024-01-08 | 0.312412 |
2024-01-09 | 0.313272 |
2024-01-10 | 0.313829 |
2024-01-11 | 0.31456 |
2024-01-12 | 0.315572 |
2024-01-13 | 0.316233 |
2024-01-14 | 0.316211 |
2024-01-15 | 0.316088 |
2024-01-16 | 0.317326 |
2024-01-17 | 0.315847 |
2024-01-18 | 0.316986 |
2024-01-19 | 0.318146 |
2024-01-20 | 0.318564 |
2024-01-21 | 0.317441 |
2024-01-22 | 0.318965 |
2024-01-23 | 0.320242 |
2024-01-24 | 0.321408 |
2024-01-25 | 0.322326 |
2024-01-26 | 0.323878 |
2024-01-27 | 0.324552 |
2024-01-28 | 0.324568 |
2024-01-29 | 0.325062 |
2024-01-30 | 0.325178 |
2024-01-31 | 0.325491 |
2024-02-01 | 0.327838 |
2024-02-02 | 0.327913 |
2024-02-03 | 0.328285 |
2024-02-04 | 0.328406 |
2024-02-05 | 0.327605 |
2024-02-06 | 0.326296 |
2024-02-07 | 0.324974 |
2024-02-08 | 0.324924 |
2024-02-09 | 0.325104 |
2024-02-10 | 0.32516 |
2024-02-11 | 0.324029 |
2024-02-12 | 0.324196 |
2024-02-13 | 0.322261 |
2024-02-14 | 0.320662 |
2024-02-15 | 0.317082 |
2024-02-16 | 0.298993 |
2024-02-17 | 0.299963 |
2024-02-18 | 0.299937 |
2024-02-19 | 0.271983 |
2024-02-20 | 0.274369 |
2024-02-21 | 0.276206 |
2024-02-22 | 0.275455 |
2024-02-23 | 0.277735 |
2024-02-24 | 0.278166 |
2024-02-25 | 0.278193 |
2024-02-26 | 0.279158 |
2024-02-27 | 0.27931 |
2024-02-28 | 0.280359 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明