1BTN = 307.270894ZMK
1不丹努尔特鲁姆 = 307.270894赞比亚克瓦查
按当前汇率,1不丹努尔特鲁姆可兑换307.270894赞比亚克瓦查
汇率更新时间:2024-04-19 20:01
赞比亚克瓦查对不丹努尔特鲁姆汇率 不丹努尔特鲁姆汇率 赞比亚克瓦查汇率
声明与提示:不丹努尔特鲁姆对赞比亚克瓦查汇率价格为中间价参考值,各银行不丹努尔特鲁姆兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 299.515497 |
2024-04-02 | 297.800168 |
2024-04-03 | 298.954538 |
2024-04-04 | 297.438542 |
2024-04-05 | 296.635969 |
2024-04-06 | 296.527851 |
2024-04-07 | 296.506995 |
2024-04-08 | 296.655882 |
2024-04-09 | 297.05258 |
2024-04-10 | 297.144215 |
2024-04-11 | 298.73191 |
2024-04-12 | 298.670463 |
2024-04-13 | 299.481198 |
2024-04-14 | 299.255266 |
2024-04-15 | 300.10263 |
2024-04-16 | 300.298545 |
2024-04-17 | 302.797642 |
2024-04-18 | 304.408572 |
日期 | 汇率 |
---|---|
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 239.620017 |
2023-09-27 | 250.105378 |
2023-09-28 | 249.677548 |
2023-09-29 | 252.658868 |
2023-09-30 | 253.944947 |
2023-10-01 | 254.000149 |
2023-10-02 | 254.305159 |
2023-10-03 | 254.846898 |
2023-10-04 | 254.725553 |
2023-10-05 | 255.269134 |
2023-10-06 | 255.959035 |
2023-10-07 | 256.207595 |
2023-10-08 | 255.80965 |
2023-10-09 | 256.760003 |
2023-10-10 | 257.11379 |
2023-10-11 | 258.417386 |
2023-10-12 | 259.856138 |
2023-10-13 | 256.368888 |
2023-10-14 | 256.345341 |
2023-10-15 | 256.222142 |
2023-10-16 | 255.196513 |
2023-10-17 | 257.471189 |
2023-10-18 | 259.983005 |
2023-10-19 | 258.338624 |
2023-10-20 | 261.074066 |
2023-10-21 | 261.083595 |
2023-10-22 | 259.814285 |
2023-10-23 | 259.33276 |
2023-10-24 | 261.715085 |
2023-10-25 | 262.627286 |
2023-10-26 | 262.904602 |
2023-10-27 | 263.122098 |
2023-10-28 | 264.600466 |
2023-10-29 | 263.826626 |
2023-10-30 | 263.950865 |
2023-10-31 | 266.522935 |
2023-11-01 | 264.236948 |
2023-11-02 | 266.977786 |
2023-11-03 | 268.118758 |
2023-11-04 | 268.042556 |
2023-11-05 | 268.087291 |
2023-11-06 | 270.107484 |
2023-11-07 | 269.874346 |
2023-11-08 | 271.954026 |
2023-11-09 | 273.139136 |
2023-11-10 | 273.620309 |
2023-11-11 | 274.146773 |
2023-11-12 | 274.256028 |
2023-11-13 | 274.968748 |
2023-11-14 | 277.369939 |
2023-11-15 | 277.244928 |
2023-11-16 | 277.555759 |
2023-11-17 | 278.803105 |
2023-11-18 | 279.101149 |
2023-11-19 | 278.453491 |
2023-11-20 | 279.022254 |
2023-11-21 | 280.06633 |
2023-11-22 | 280.423451 |
2023-11-23 | 281.66458 |
2023-11-24 | 282.826377 |
2023-11-25 | 283.728896 |
2023-11-26 | 283.792913 |
2023-11-27 | 283.36135 |
2023-11-28 | 284.083773 |
2023-11-29 | 285.12444 |
2023-11-30 | 284.533879 |
2023-12-01 | 286.160378 |
2023-12-02 | 287.215124 |
2023-12-03 | 285.127741 |
2023-12-04 | 287.245001 |
2023-12-05 | 287.999639 |
2023-12-06 | 288.266415 |
2023-12-07 | 290.459743 |
2023-12-08 | 290.796574 |
2023-12-09 | 291.995179 |
2023-12-10 | 291.864253 |
2023-12-11 | 291.802022 |
2023-12-12 | 292.757034 |
2023-12-13 | 296.572138 |
2023-12-14 | 295.680323 |
2023-12-15 | 299.358544 |
2023-12-16 | 297.565807 |
2023-12-17 | 299.647321 |
2023-12-18 | 300.264829 |
2023-12-19 | 302.044363 |
2023-12-20 | 303.421786 |
2023-12-21 | 304.083827 |
2023-12-22 | 305.229177 |
2023-12-23 | 306.299614 |
2023-12-24 | 305.858457 |
2023-12-25 | 305.955528 |
2023-12-26 | 306.401254 |
2023-12-27 | 306.847204 |
2023-12-28 | 308.446527 |
2023-12-29 | 310.341152 |
2023-12-30 | 310.044783 |
2023-12-31 | 309.832534 |
2024-01-01 | 310.447048 |
2024-01-02 | 309.2089 |
2024-01-03 | 309.441894 |
2024-01-04 | 309.909986 |
2024-01-05 | 311.21693 |
2024-01-06 | 310.86368 |
2024-01-07 | 311.015552 |
2024-01-08 | 312.412023 |
2024-01-09 | 313.272188 |
2024-01-10 | 313.829007 |
2024-01-11 | 314.560416 |
2024-01-12 | 315.572478 |
2024-01-13 | 316.232553 |
2024-01-14 | 316.210785 |
2024-01-15 | 316.087516 |
2024-01-16 | 317.325722 |
2024-01-17 | 315.846746 |
2024-01-18 | 316.985548 |
2024-01-19 | 318.146471 |
2024-01-20 | 318.563864 |
2024-01-21 | 317.440834 |
2024-01-22 | 318.964865 |
2024-01-23 | 320.241868 |
2024-01-24 | 321.408072 |
2024-01-25 | 322.325937 |
2024-01-26 | 323.878195 |
2024-01-27 | 324.551623 |
2024-01-28 | 324.568322 |
2024-01-29 | 325.062258 |
2024-01-30 | 325.177568 |
2024-01-31 | 325.490658 |
2024-02-01 | 327.838284 |
2024-02-02 | 327.912875 |
2024-02-03 | 328.285308 |
2024-02-04 | 328.406173 |
2024-02-05 | 327.605094 |
2024-02-06 | 326.296281 |
2024-02-07 | 324.97427 |
2024-02-08 | 324.924028 |
2024-02-09 | 325.10395 |
2024-02-10 | 325.159736 |
2024-02-11 | 324.029318 |
2024-02-12 | 324.196298 |
2024-02-13 | 322.260984 |
2024-02-14 | 320.662462 |
2024-02-15 | 317.081872 |
2024-02-16 | 298.992599 |
2024-02-17 | 299.963337 |
2024-02-18 | 299.937198 |
2024-02-19 | 271.982998 |
2024-02-20 | 274.368692 |
2024-02-21 | 276.20554 |
2024-02-22 | 275.454689 |
2024-02-23 | 277.734955 |
2024-02-24 | 278.166257 |
2024-02-25 | 278.192563 |
2024-02-26 | 279.157565 |
2024-02-27 | 279.310267 |
2024-02-28 | 280.359024 |
2024-04-01 | 299.515497 |
2024-04-02 | 297.800168 |
2024-04-03 | 298.954538 |
2024-04-04 | 297.438542 |
2024-04-05 | 296.635969 |
2024-04-06 | 296.527851 |
2024-04-07 | 296.506995 |
2024-04-08 | 296.655882 |
2024-04-09 | 297.05258 |
2024-04-10 | 297.144215 |
2024-04-11 | 298.73191 |
2024-04-12 | 298.670463 |
2024-04-13 | 299.481198 |
2024-04-14 | 299.255266 |
2024-04-15 | 300.10263 |
2024-04-16 | 300.298545 |
2024-04-17 | 302.797642 |
2024-04-18 | 304.408572 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明