1BTN = 0.232456ZAR
1不丹努尔特鲁姆 = 0.232456南非兰特
按当前汇率,1不丹努尔特鲁姆可兑换0.232456南非兰特
汇率更新时间:2024-02-29 06:01
南非兰特对不丹努尔特鲁姆汇率 不丹努尔特鲁姆汇率 南非兰特汇率
声明与提示:不丹努尔特鲁姆对南非兰特汇率价格为中间价参考值,各银行不丹努尔特鲁姆兑换南非兰特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.23247 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.22122 |
2023-03-29 | 0.220167 |
2023-03-30 | 0.216954 |
2023-03-31 | 0.216928 |
2023-04-01 | 0.216927 |
2023-04-02 | 0.217013 |
2023-04-03 | 0.214821 |
2023-04-04 | 0.217741 |
2023-04-05 | 0.220199 |
2023-04-06 | 0.222826 |
2023-04-07 | 0.222926 |
2023-04-08 | 0.223059 |
2023-04-09 | 0.224599 |
2023-04-10 | 0.227248 |
2023-04-11 | 0.22445 |
2023-04-12 | 0.224404 |
2023-04-13 | 0.220545 |
2023-04-14 | 0.221121 |
2023-04-15 | 0.220157 |
2023-04-16 | 0.221221 |
2023-04-17 | 0.22352 |
2023-04-18 | 0.221435 |
2023-04-19 | 0.221038 |
2023-04-20 | 0.219641 |
2023-04-21 | 0.220295 |
2023-04-22 | 0.220294 |
2023-04-23 | 0.220422 |
2023-04-24 | 0.222294 |
2023-04-25 | 0.223677 |
2023-04-26 | 0.224512 |
2023-04-27 | 0.223783 |
2023-04-28 | 0.224396 |
2023-04-29 | 0.224342 |
2023-04-30 | 0.226633 |
2023-05-01 | 0.225407 |
2023-05-02 | 0.22591 |
2023-05-03 | 0.223882 |
2023-05-04 | 0.223788 |
2023-05-05 | 0.224359 |
2023-05-06 | 0.224355 |
2023-05-07 | 0.225473 |
2023-05-08 | 0.224096 |
2023-05-09 | 0.226715 |
2023-05-10 | 0.229789 |
2023-05-11 | 0.233711 |
2023-05-12 | 0.234815 |
2023-05-13 | 0.235996 |
2023-05-14 | 0.234357 |
2023-05-15 | 0.230935 |
2023-05-16 | 0.232277 |
2023-05-17 | 0.233676 |
2023-05-18 | 0.234298 |
2023-05-19 | 0.235116 |
2023-05-20 | 0.235943 |
2023-05-21 | 0.235618 |
2023-05-22 | 0.232514 |
2023-05-23 | 0.231866 |
2023-05-24 | 0.233028 |
2023-05-25 | 0.239503 |
2023-05-26 | 0.238011 |
2023-05-27 | 0.238012 |
2023-05-28 | 0.23742 |
2023-05-29 | 0.238126 |
2023-05-30 | 0.238101 |
2023-05-31 | 0.238494 |
2023-06-01 | 0.237591 |
2023-06-02 | 0.237101 |
2023-06-03 | 0.236233 |
2023-06-04 | 0.236096 |
2023-06-05 | 0.233756 |
2023-06-06 | 0.232445 |
2023-06-07 | 0.231529 |
2023-06-08 | 0.22839 |
2023-06-09 | 0.226863 |
2023-06-10 | 0.227047 |
2023-06-11 | 0.227418 |
2023-06-12 | 0.22521 |
2023-06-13 | 0.225921 |
2023-06-14 | 0.223469 |
2023-06-15 | 0.222083 |
2023-06-16 | 0.222343 |
2023-06-17 | 0.222336 |
2023-06-18 | 0.22279 |
2023-06-19 | 0.22202 |
2023-06-20 | 0.224088 |
2023-06-21 | 0.223656 |
2023-06-22 | 0.225935 |
2023-06-23 | 0.228651 |
2023-06-24 | 0.228675 |
2023-06-25 | 0.230124 |
2023-06-26 | 0.227549 |
2023-06-27 | 0.225552 |
2023-06-28 | 0.227463 |
2023-06-29 | 0.229029 |
2023-06-30 | 0.229469 |
2023-07-01 | 0.229463 |
2023-07-02 | 0.231301 |
2023-07-03 | 0.22908 |
2023-07-04 | 0.227275 |
2023-07-05 | 0.228509 |
2023-07-06 | 0.23148 |
2023-07-07 | 0.230979 |
2023-07-08 | 0.232249 |
2023-07-09 | 0.229653 |
2023-07-10 | 0.227759 |
2023-07-11 | 0.223963 |
2023-07-12 | 0.220503 |
2023-07-13 | 0.216886 |
2023-07-14 | 0.21979 |
2023-07-15 | 0.221028 |
2023-07-16 | 0.221067 |
2023-07-17 | 0.220014 |
2023-07-18 | 0.217585 |
2023-07-19 | 0.217791 |
2023-07-20 | 0.218538 |
2023-07-21 | 0.218964 |
2023-07-22 | 0.218904 |
2023-07-23 | 0.219213 |
2023-07-24 | 0.216818 |
2023-07-25 | 0.214861 |
2023-07-26 | 0.214658 |
2023-07-27 | 0.217753 |
2023-07-28 | 0.215113 |
2023-07-29 | 0.215229 |
2023-07-30 | 0.215522 |
2023-07-31 | 0.217104 |
2023-08-01 | 0.222176 |
2023-08-02 | 0.223052 |
2023-08-03 | 0.225737 |
2023-08-04 | 0.22301 |
2023-08-05 | 0.224741 |
2023-08-06 | 0.224398 |
2023-08-07 | 0.226428 |
2023-08-08 | 0.228692 |
2023-08-09 | 0.228989 |
2023-08-10 | 0.227446 |
2023-08-11 | 0.228767 |
2023-08-12 | 0.228141 |
2023-08-13 | 0.227585 |
2023-08-14 | 0.229837 |
2023-08-15 | 0.229664 |
2023-08-16 | 0.2304 |
2023-08-17 | 0.229553 |
2023-08-18 | 0.229351 |
2023-08-19 | 0.22988 |
2023-08-20 | 0.228741 |
2023-08-21 | 0.228559 |
2023-08-22 | 0.226448 |
2023-08-23 | 0.223329 |
2023-08-24 | 0.227796 |
2023-08-25 | 0.225346 |
2023-08-26 | 0.225139 |
2023-08-27 | 0.224693 |
2023-08-28 | 0.218063 |
2023-08-29 | 0.223345 |
2023-08-30 | 0.225673 |
2023-08-31 | 0.227421 |
2023-09-01 | 0.227731 |
2023-09-02 | 0.227732 |
2023-09-03 | 0.227646 |
2023-09-04 | 0.231112 |
2023-09-05 | 0.230489 |
2023-09-06 | 0.232216 |
2023-09-07 | 0.228688 |
2023-09-08 | 0.230474 |
2023-09-09 | 0.230474 |
2023-09-10 | 0.230121 |
2023-09-11 | 0.228283 |
2023-09-12 | 0.228328 |
2023-09-13 | 0.226787 |
2023-09-14 | 0.229357 |
2023-09-15 | 0.228488 |
2023-09-16 | 0.228875 |
2023-09-17 | 0.229599 |
2023-09-18 | 0.228481 |
2023-09-19 | 0.22756 |
2023-09-20 | 0.226308 |
2023-09-22 | 0.226239 |
2023-09-23 | 0.226242 |
2023-09-24 | 0.226886 |
2023-09-25 | 0.226128 |
2023-09-26 | 0.229136 |
2023-09-27 | 0.230605 |
2023-09-28 | 0.22799 |
2023-09-29 | 0.227504 |
2023-09-30 | 0.227631 |
2023-10-01 | 0.227515 |
2023-10-02 | 0.231421 |
2023-10-03 | 0.232524 |
2023-10-04 | 0.23178 |
2023-10-05 | 0.234629 |
2023-10-06 | 0.232317 |
2023-10-07 | 0.232394 |
2023-10-08 | 0.232602 |
2023-10-09 | 0.232334 |
2023-10-10 | 0.228739 |
2023-10-11 | 0.22636 |
2023-10-12 | 0.228219 |
2023-10-13 | 0.227827 |
2023-10-14 | 0.227658 |
2023-10-15 | 0.228107 |
2023-10-16 | 0.225872 |
2023-10-17 | 0.225309 |
2023-10-18 | 0.228501 |
2023-10-19 | 0.228297 |
2023-10-20 | 0.228255 |
2023-10-21 | 0.228703 |
2023-10-22 | 0.229074 |
2023-10-23 | 0.227761 |
2023-10-24 | 0.228954 |
2023-10-25 | 0.230609 |
2023-10-26 | 0.227464 |
2023-10-27 | 0.225879 |
2023-10-28 | 0.225921 |
2023-10-29 | 0.225917 |
2023-10-30 | 0.227438 |
2023-10-31 | 0.224459 |
2023-11-01 | 0.221826 |
2023-11-02 | 0.221873 |
2023-11-03 | 0.21922 |
2023-11-04 | 0.219396 |
2023-11-05 | 0.219688 |
2023-11-06 | 0.219892 |
2023-11-07 | 0.220979 |
2023-11-08 | 0.221916 |
2023-11-09 | 0.222736 |
2023-11-10 | 0.225102 |
2023-11-11 | 0.224584 |
2023-11-12 | 0.224738 |
2023-11-13 | 0.225149 |
2023-11-14 | 0.221541 |
2023-11-15 | 0.218956 |
2023-11-16 | 0.220307 |
2023-11-17 | 0.220583 |
2023-11-18 | 0.22022 |
2023-11-19 | 0.220684 |
2023-11-20 | 0.22062 |
2023-11-21 | 0.222002 |
2023-11-22 | 0.226245 |
2023-11-23 | 0.225603 |
2023-11-24 | 0.22606 |
2023-11-25 | 0.225828 |
2023-11-26 | 0.225989 |
2023-11-27 | 0.22458 |
2023-11-28 | 0.223813 |
2023-11-29 | 0.223093 |
2023-11-30 | 0.227151 |
2023-12-01 | 0.224031 |
2023-12-02 | 0.224226 |
2023-12-03 | 0.225811 |
2023-12-04 | 0.225807 |
2023-12-05 | 0.227578 |
2023-12-06 | 0.226206 |
2023-12-07 | 0.225858 |
2023-12-08 | 0.226894 |
2023-12-09 | 0.22696 |
2023-12-10 | 0.227229 |
2023-12-11 | 0.22936 |
2023-12-12 | 0.228635 |
2023-12-13 | 0.228433 |
2023-12-14 | 0.219925 |
2023-12-15 | 0.220543 |
2023-12-16 | 0.222302 |
2023-12-17 | 0.221906 |
2023-12-18 | 0.224389 |
2023-12-19 | 0.220704 |
2023-12-20 | 0.219537 |
2023-12-21 | 0.220023 |
2023-12-22 | 0.222409 |
2023-12-23 | 0.222201 |
2023-12-24 | 0.221829 |
2023-12-25 | 0.222236 |
2023-12-26 | 0.22425 |
2023-12-27 | 0.220266 |
2023-12-28 | 0.222116 |
2023-12-29 | 0.219813 |
2023-12-30 | 0.219953 |
2023-12-31 | 0.220077 |
2024-01-01 | 0.219831 |
2024-01-02 | 0.22306 |
2024-01-03 | 0.225635 |
2024-01-04 | 0.224814 |
2024-01-05 | 0.224067 |
2024-01-06 | 0.22469 |
2024-01-07 | 0.225012 |
2024-01-08 | 0.224338 |
2024-01-09 | 0.224717 |
2024-01-10 | 0.22474 |
2024-01-11 | 0.224753 |
2024-01-12 | 0.22442 |
2024-01-13 | 0.224102 |
2024-01-14 | 0.224468 |
2024-01-15 | 0.225712 |
2024-01-16 | 0.228022 |
2024-01-17 | 0.230183 |
2024-01-18 | 0.227933 |
2024-01-19 | 0.228962 |
2024-01-20 | 0.228773 |
2024-01-21 | 0.228652 |
2024-01-22 | 0.23088 |
2024-01-23 | 0.229208 |
2024-01-24 | 0.227115 |
2024-01-25 | 0.227164 |
2024-01-26 | 0.225616 |
2024-01-27 | 0.225903 |
2024-01-28 | 0.226443 |
2024-01-29 | 0.226375 |
2024-01-30 | 0.226886 |
2024-01-31 | 0.223947 |
2024-02-01 | 0.224221 |
2024-02-02 | 0.227785 |
2024-02-03 | 0.227579 |
2024-02-04 | 0.225371 |
2024-02-05 | 0.229622 |
2024-02-06 | 0.227197 |
2024-02-07 | 0.227993 |
2024-02-08 | 0.228738 |
2024-02-09 | 0.229369 |
2024-02-10 | 0.229313 |
2024-02-11 | 0.229042 |
2024-02-12 | 0.228384 |
2024-02-13 | 0.230062 |
2024-02-14 | 0.229358 |
2024-02-15 | 0.228384 |
2024-02-16 | 0.227325 |
2024-02-17 | 0.227212 |
2024-02-18 | 0.227251 |
2024-02-19 | 0.228622 |
2024-02-20 | 0.22827 |
2024-02-21 | 0.228096 |
2024-02-22 | 0.23133 |
2024-02-23 | 0.232866 |
2024-02-24 | 0.232766 |
2024-02-25 | 0.232989 |
2024-02-26 | 0.233183 |
2024-02-27 | 0.230137 |
2024-02-28 | 0.23247 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明