1BTN = 1.341858XPF
1不丹努尔特鲁姆 = 1.341858太平洋法郎
按当前汇率,1不丹努尔特鲁姆可兑换1.341858太平洋法郎
汇率更新时间:2024-04-20 06:01
太平洋法郎对不丹努尔特鲁姆汇率 不丹努尔特鲁姆汇率 太平洋法郎汇率
声明与提示:不丹努尔特鲁姆对太平洋法郎汇率价格为中间价参考值,各银行不丹努尔特鲁姆兑换太平洋法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.333955 |
2024-04-02 | 1.329327 |
2024-04-03 | 1.319491 |
2024-04-04 | 1.317333 |
2024-04-05 | 1.320994 |
2024-04-06 | 1.321512 |
2024-04-07 | 1.321823 |
2024-04-08 | 1.320737 |
2024-04-09 | 1.321225 |
2024-04-10 | 1.333146 |
2024-04-11 | 1.336003 |
2024-04-12 | 1.340467 |
2024-04-13 | 1.341247 |
2024-04-14 | 1.34114 |
2024-04-15 | 1.342491 |
2024-04-16 | 1.341799 |
2024-04-17 | 1.340225 |
2024-04-18 | 1.339378 |
2024-04-19 | 1.343053 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.32484 |
2023-04-21 | 1.309869 |
2023-04-22 | 1.309869 |
2023-04-23 | 1.32228 |
2023-04-24 | 1.321881 |
2023-04-25 | 1.326847 |
2023-04-26 | 1.321204 |
2023-04-27 | 1.323614 |
2023-04-28 | 1.311083 |
2023-04-29 | 1.311054 |
2023-04-30 | 1.342428 |
2023-05-01 | 1.331919 |
2023-05-02 | 1.326193 |
2023-05-03 | 1.318659 |
2023-05-04 | 1.324035 |
2023-05-05 | 1.304683 |
2023-05-06 | 1.297108 |
2023-05-07 | 1.326296 |
2023-05-08 | 1.326572 |
2023-05-09 | 1.325174 |
2023-05-10 | 1.323151 |
2023-05-11 | 1.331823 |
2023-05-12 | 1.326084 |
2023-05-13 | 1.331606 |
2023-05-14 | 1.342337 |
2023-05-15 | 1.332257 |
2023-05-16 | 1.336446 |
2023-05-17 | 1.336028 |
2023-05-18 | 1.341421 |
2023-05-19 | 1.333284 |
2023-05-20 | 1.338017 |
2023-05-21 | 1.338057 |
2023-05-22 | 1.332339 |
2023-05-23 | 1.337921 |
2023-05-24 | 1.343927 |
2023-05-25 | 1.345265 |
2023-05-26 | 1.346201 |
2023-05-27 | 1.346199 |
2023-05-28 | 1.345023 |
2023-05-29 | 1.349247 |
2023-05-30 | 1.344691 |
2023-05-31 | 1.349614 |
2023-06-01 | 1.34127 |
2023-06-02 | 1.353601 |
2023-06-03 | 1.348685 |
2023-06-04 | 1.350238 |
2023-06-05 | 1.35097 |
2023-06-06 | 1.34964 |
2023-06-07 | 1.35229 |
2023-06-08 | 1.340441 |
2023-06-09 | 1.34718 |
2023-06-10 | 1.346334 |
2023-06-11 | 1.347419 |
2023-06-12 | 1.345003 |
2023-06-13 | 1.341753 |
2023-06-14 | 1.341189 |
2023-06-15 | 1.326774 |
2023-06-16 | 1.331359 |
2023-06-17 | 1.331368 |
2023-06-18 | 1.33443 |
2023-06-19 | 1.332733 |
2023-06-20 | 1.330981 |
2023-06-21 | 1.324358 |
2023-06-22 | 1.329566 |
2023-06-23 | 1.333493 |
2023-06-24 | 1.333493 |
2023-06-25 | 1.342979 |
2023-06-26 | 1.333662 |
2023-06-27 | 1.327504 |
2023-06-28 | 1.332319 |
2023-06-29 | 1.339957 |
2023-06-30 | 1.332779 |
2023-07-01 | 1.332785 |
2023-07-02 | 1.342305 |
2023-07-03 | 1.335948 |
2023-07-04 | 1.336341 |
2023-07-05 | 1.337971 |
2023-07-06 | 1.327652 |
2023-07-07 | 1.314372 |
2023-07-08 | 1.324627 |
2023-07-09 | 1.325021 |
2023-07-10 | 1.312839 |
2023-07-11 | 1.312766 |
2023-07-12 | 1.302485 |
2023-07-13 | 1.284139 |
2023-07-14 | 1.293179 |
2023-07-15 | 1.296451 |
2023-07-16 | 1.297683 |
2023-07-17 | 1.294542 |
2023-07-18 | 1.294655 |
2023-07-19 | 1.296891 |
2023-07-20 | 1.30594 |
2023-07-21 | 1.306955 |
2023-07-22 | 1.30862 |
2023-07-23 | 1.308687 |
2023-07-24 | 1.318402 |
2023-07-25 | 1.319658 |
2023-07-26 | 1.312175 |
2023-07-27 | 1.325891 |
2023-07-28 | 1.32008 |
2023-07-29 | 1.320791 |
2023-07-30 | 1.321317 |
2023-07-31 | 1.317727 |
2023-08-01 | 1.316938 |
2023-08-02 | 1.318237 |
2023-08-03 | 1.317342 |
2023-08-04 | 1.30678 |
2023-08-05 | 1.316966 |
2023-08-06 | 1.318052 |
2023-08-07 | 1.311844 |
2023-08-08 | 1.316249 |
2023-08-09 | 1.312208 |
2023-08-10 | 1.311872 |
2023-08-11 | 1.314642 |
2023-08-12 | 1.311053 |
2023-08-13 | 1.311283 |
2023-08-14 | 1.318183 |
2023-08-15 | 1.312479 |
2023-08-16 | 1.317957 |
2023-08-17 | 1.320292 |
2023-08-18 | 1.318473 |
2023-08-19 | 1.321476 |
2023-08-20 | 1.323313 |
2023-08-21 | 1.318747 |
2023-08-22 | 1.325822 |
2023-08-23 | 1.327587 |
2023-08-24 | 1.337967 |
2023-08-25 | 1.337551 |
2023-08-26 | 1.33631 |
2023-08-27 | 1.336264 |
2023-08-28 | 1.333884 |
2023-08-29 | 1.32521 |
2023-08-30 | 1.319559 |
2023-08-31 | 1.331055 |
2023-09-01 | 1.336785 |
2023-09-02 | 1.33678 |
2023-09-03 | 1.336662 |
2023-09-04 | 1.335693 |
2023-09-05 | 1.337074 |
2023-09-06 | 1.3392 |
2023-09-07 | 1.341657 |
2023-09-08 | 1.343053 |
2023-09-09 | 1.343065 |
2023-09-10 | 1.343909 |
2023-09-11 | 1.340335 |
2023-09-12 | 1.337594 |
2023-09-13 | 1.339746 |
2023-09-14 | 1.351209 |
2023-09-15 | 1.347037 |
2023-09-16 | 1.349296 |
2023-09-17 | 1.350119 |
2023-09-18 | 1.341514 |
2023-09-19 | 1.342859 |
2023-09-20 | 1.344801 |
2023-09-22 | 1.349928 |
2023-09-23 | 1.349918 |
2023-09-24 | 1.356401 |
2023-09-25 | 1.355603 |
2023-09-26 | 1.356504 |
2023-09-27 | 1.36527 |
2023-09-28 | 1.356976 |
2023-09-29 | 1.354963 |
2023-09-30 | 1.35649 |
2023-10-01 | 1.356785 |
2023-10-02 | 1.369661 |
2023-10-03 | 1.37069 |
2023-10-04 | 1.362396 |
2023-10-05 | 1.360223 |
2023-10-06 | 1.355475 |
2023-10-07 | 1.355316 |
2023-10-08 | 1.358658 |
2023-10-09 | 1.356578 |
2023-10-10 | 1.351884 |
2023-10-11 | 1.350796 |
2023-10-12 | 1.359779 |
2023-10-13 | 1.360499 |
2023-10-14 | 1.359333 |
2023-10-15 | 1.362211 |
2023-10-16 | 1.358979 |
2023-10-17 | 1.355689 |
2023-10-18 | 1.360511 |
2023-10-19 | 1.356397 |
2023-10-20 | 1.352557 |
2023-10-21 | 1.353989 |
2023-10-22 | 1.356698 |
2023-10-23 | 1.345421 |
2023-10-24 | 1.354455 |
2023-10-25 | 1.359825 |
2023-10-26 | 1.35728 |
2023-10-27 | 1.354087 |
2023-10-28 | 1.354809 |
2023-10-29 | 1.357284 |
2023-10-30 | 1.3529 |
2023-10-31 | 1.355548 |
2023-11-01 | 1.353157 |
2023-11-02 | 1.349853 |
2023-11-03 | 1.33698 |
2023-11-04 | 1.337263 |
2023-11-05 | 1.337924 |
2023-11-06 | 1.334802 |
2023-11-07 | 1.341658 |
2023-11-08 | 1.339256 |
2023-11-09 | 1.337403 |
2023-11-10 | 1.342543 |
2023-11-11 | 1.338448 |
2023-11-12 | 1.340128 |
2023-11-13 | 1.341281 |
2023-11-14 | 1.327223 |
2023-11-15 | 1.32144 |
2023-11-16 | 1.318024 |
2023-11-17 | 1.316665 |
2023-11-18 | 1.313275 |
2023-11-19 | 1.315649 |
2023-11-20 | 1.309148 |
2023-11-21 | 1.310841 |
2023-11-22 | 1.318123 |
2023-11-23 | 1.312954 |
2023-11-24 | 1.308492 |
2023-11-25 | 1.308459 |
2023-11-26 | 1.309841 |
2023-11-27 | 1.309658 |
2023-11-28 | 1.3035 |
2023-11-29 | 1.304788 |
2023-11-30 | 1.311752 |
2023-12-01 | 1.321585 |
2023-12-02 | 1.317029 |
2023-12-03 | 1.317512 |
2023-12-04 | 1.322524 |
2023-12-05 | 1.324901 |
2023-12-06 | 1.327299 |
2023-12-07 | 1.327987 |
2023-12-08 | 1.328209 |
2023-12-09 | 1.329038 |
2023-12-10 | 1.328258 |
2023-12-11 | 1.332054 |
2023-12-12 | 1.327216 |
2023-12-13 | 1.326214 |
2023-12-14 | 1.302965 |
2023-12-15 | 1.317126 |
2023-12-16 | 1.317091 |
2023-12-17 | 1.316632 |
2023-12-18 | 1.315221 |
2023-12-19 | 1.307127 |
2023-12-20 | 1.308004 |
2023-12-21 | 1.304058 |
2023-12-22 | 1.302736 |
2023-12-23 | 1.302823 |
2023-12-24 | 1.303109 |
2023-12-25 | 1.301183 |
2023-12-26 | 1.301585 |
2023-12-27 | 1.29046 |
2023-12-28 | 1.291829 |
2023-12-29 | 1.297982 |
2023-12-30 | 1.298682 |
2023-12-31 | 1.299173 |
2024-01-01 | 1.297827 |
2024-01-02 | 1.309073 |
2024-01-03 | 1.313607 |
2024-01-04 | 1.308481 |
2024-01-05 | 1.307982 |
2024-01-06 | 1.310519 |
2024-01-07 | 1.312551 |
2024-01-08 | 1.309891 |
2024-01-09 | 1.315108 |
2024-01-10 | 1.310453 |
2024-01-11 | 1.31261 |
2024-01-12 | 1.314113 |
2024-01-13 | 1.314234 |
2024-01-14 | 1.315563 |
2024-01-15 | 1.315478 |
2024-01-16 | 1.319268 |
2024-01-17 | 1.322137 |
2024-01-18 | 1.322217 |
2024-01-19 | 1.319428 |
2024-01-20 | 1.316923 |
2024-01-21 | 1.318593 |
2024-01-22 | 1.319314 |
2024-01-23 | 1.325036 |
2024-01-24 | 1.317246 |
2024-01-25 | 1.325875 |
2024-01-26 | 1.321693 |
2024-01-27 | 1.32206 |
2024-01-28 | 1.322078 |
2024-01-29 | 1.329127 |
2024-01-30 | 1.325046 |
2024-01-31 | 1.323235 |
2024-02-01 | 1.328134 |
2024-02-02 | 1.33118 |
2024-02-03 | 1.331401 |
2024-02-04 | 1.327017 |
2024-02-05 | 1.339289 |
2024-02-06 | 1.337255 |
2024-02-07 | 1.336706 |
2024-02-08 | 1.336151 |
2024-02-09 | 1.332655 |
2024-02-10 | 1.332773 |
2024-02-11 | 1.333088 |
2024-02-12 | 1.335613 |
2024-02-13 | 1.340256 |
2024-02-14 | 1.340453 |
2024-02-15 | 1.335546 |
2024-02-16 | 1.334392 |
2024-02-17 | 1.333925 |
2024-02-18 | 1.334025 |
2024-02-19 | 1.33447 |
2024-02-20 | 1.33006 |
2024-02-21 | 1.331972 |
2024-02-22 | 1.331778 |
2024-02-23 | 1.330504 |
2024-02-24 | 1.330283 |
2024-02-25 | 1.328933 |
2024-02-26 | 1.327015 |
2024-02-27 | 1.326783 |
2024-02-28 | 1.328873 |
2024-04-01 | 1.333955 |
2024-04-02 | 1.329327 |
2024-04-03 | 1.319491 |
2024-04-04 | 1.317333 |
2024-04-05 | 1.320994 |
2024-04-06 | 1.321512 |
2024-04-07 | 1.321823 |
2024-04-08 | 1.320737 |
2024-04-09 | 1.321225 |
2024-04-10 | 1.333146 |
2024-04-11 | 1.336003 |
2024-04-12 | 1.340467 |
2024-04-13 | 1.341247 |
2024-04-14 | 1.34114 |
2024-04-15 | 1.342491 |
2024-04-16 | 1.341799 |
2024-04-17 | 1.340225 |
2024-04-18 | 1.339378 |
2024-04-19 | 1.343053 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明