1BTN = 0.000418XAG
1不丹努尔特鲁姆 = 0.000418银价盎司
按当前汇率，1不丹努尔特鲁姆可兑换0.000418银价盎司
汇率更新时间：2024-04-19 11:01
银价盎司对不丹努尔特鲁姆汇率 不丹努尔特鲁姆汇率 银价盎司汇率
声明与提示：不丹努尔特鲁姆对银价盎司汇率价格为中间价参考值，各银行不丹努尔特鲁姆兑换银价盎司的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.000475 |
| 2024-04-02 | 0.000465 |
| 2024-04-03 | 0.000442 |
| 2024-04-04 | 0.000442 |
| 2024-04-05 | 0.000438 |
| 2024-04-06 | 0.000437 |
| 2024-04-07 | 0.000437 |
| 2024-04-08 | 0.000433 |
| 2024-04-09 | 0.000435 |
| 2024-04-10 | 0.000429 |
| 2024-04-11 | 0.000429 |
| 2024-04-12 | 0.000413 |
| 2024-04-13 | 0.000428 |
| 2024-04-14 | 0.000428 |
| 2024-04-15 | 0.000418 |
| 2024-04-16 | 0.000423 |
| 2024-04-17 | 0.000419 |
| 2024-04-18 | 0.000422 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.000486 |
| 2023-04-20 | 0.000487 |
| 2023-04-21 | 0.000489 |
| 2023-04-22 | 0.000486 |
| 2023-04-23 | 0.00049 |
| 2023-04-24 | 0.000498 |
| 2023-04-25 | 0.000491 |
| 2023-04-26 | 0.000494 |
| 2023-04-27 | 0.000491 |
| 2023-04-28 | 0.000489 |
| 2023-04-29 | 0.000491 |
| 2023-04-30 | 0.000506 |
| 2023-05-01 | 0.000498 |
| 2023-05-02 | 0.000488 |
| 2023-05-03 | 0.000481 |
| 2023-05-04 | 0.000471 |
| 2023-05-05 | 0.00048 |
| 2023-05-06 | 0.000481 |
| 2023-05-07 | 0.000486 |
| 2023-05-08 | 0.00048 |
| 2023-05-09 | 0.000483 |
| 2023-05-10 | 0.000485 |
| 2023-05-11 | 0.000505 |
| 2023-05-12 | 0.000522 |
| 2023-05-13 | 0.000522 |
| 2023-05-14 | 0.000508 |
| 2023-05-15 | 0.000509 |
| 2023-05-16 | 0.000524 |
| 2023-05-17 | 0.000517 |
| 2023-05-18 | 0.000525 |
| 2023-05-19 | 0.000511 |
| 2023-05-20 | 0.000514 |
| 2023-05-21 | 0.000512 |
| 2023-05-22 | 0.000517 |
| 2023-05-23 | 0.000517 |
| 2023-05-24 | 0.000533 |
| 2023-05-25 | 0.000536 |
| 2023-05-26 | 0.000524 |
| 2023-05-27 | 0.000525 |
| 2023-05-28 | 0.000528 |
| 2023-05-29 | 0.000526 |
| 2023-05-30 | 0.000526 |
| 2023-05-31 | 0.000513 |
| 2023-06-01 | 0.000516 |
| 2023-06-02 | 0.000516 |
| 2023-06-03 | 0.000518 |
| 2023-06-04 | 0.000517 |
| 2023-06-05 | 0.000511 |
| 2023-06-06 | 0.000515 |
| 2023-06-07 | 0.000525 |
| 2023-06-08 | 0.000504 |
| 2023-06-09 | 0.000499 |
| 2023-06-10 | 0.000502 |
| 2023-06-11 | 0.000503 |
| 2023-06-12 | 0.000508 |
| 2023-06-13 | 0.000528 |
| 2023-06-14 | 0.000508 |
| 2023-06-15 | 0.000517 |
| 2023-06-16 | 0.000511 |
| 2023-06-17 | 0.000513 |
| 2023-06-18 | 0.000508 |
| 2023-06-19 | 0.000516 |
| 2023-06-20 | 0.000532 |
| 2023-06-21 | 0.000543 |
| 2023-06-22 | 0.000551 |
| 2023-06-23 | 0.000553 |
| 2023-06-24 | 0.000554 |
| 2023-06-25 | 0.000561 |
| 2023-06-26 | 0.000539 |
| 2023-06-27 | 0.000541 |
| 2023-06-28 | 0.000542 |
| 2023-06-29 | 0.000545 |
| 2023-06-30 | 0.000546 |
| 2023-07-01 | 0.000539 |
| 2023-07-02 | 0.000547 |
| 2023-07-03 | 0.000545 |
| 2023-07-04 | 0.000536 |
| 2023-07-05 | 0.00053 |
| 2023-07-06 | 0.000536 |
| 2023-07-07 | 0.000535 |
| 2023-07-08 | 0.000535 |
| 2023-07-09 | 0.000542 |
| 2023-07-10 | 0.000529 |
| 2023-07-11 | 0.000538 |
| 2023-07-12 | 0.000507 |
| 2023-07-13 | 0.000494 |
| 2023-07-14 | 0.00049 |
| 2023-07-15 | 0.0005 |
| 2023-07-16 | 0.000493 |
| 2023-07-17 | 0.000496 |
| 2023-07-18 | 0.00049 |
| 2023-07-19 | 0.000495 |
| 2023-07-20 | 0.0005 |
| 2023-07-21 | 0.000495 |
| 2023-07-22 | 0.000496 |
| 2023-07-23 | 0.000499 |
| 2023-07-24 | 0.000504 |
| 2023-07-25 | 0.0005 |
| 2023-07-26 | 0.00049 |
| 2023-07-27 | 0.00051 |
| 2023-07-28 | 0.000501 |
| 2023-07-29 | 0.000499 |
| 2023-07-30 | 0.000507 |
| 2023-07-31 | 0.000488 |
| 2023-08-01 | 0.000504 |
| 2023-08-02 | 0.00051 |
| 2023-08-03 | 0.00051 |
| 2023-08-04 | 0.000517 |
| 2023-08-05 | 0.000524 |
| 2023-08-06 | 0.000526 |
| 2023-08-07 | 0.000537 |
| 2023-08-08 | 0.000532 |
| 2023-08-09 | 0.000533 |
| 2023-08-10 | 0.000531 |
| 2023-08-11 | 0.000536 |
| 2023-08-12 | 0.000535 |
| 2023-08-13 | 0.000533 |
| 2023-08-14 | 0.00054 |
| 2023-08-15 | 0.00053 |
| 2023-08-16 | 0.000546 |
| 2023-08-17 | 0.000536 |
| 2023-08-18 | 0.000533 |
| 2023-08-19 | 0.000543 |
| 2023-08-20 | 0.000542 |
| 2023-08-21 | 0.00054 |
| 2023-08-22 | 0.000517 |
| 2023-08-23 | 0.000507 |
| 2023-08-24 | 0.000509 |
| 2023-08-25 | 0.000512 |
| 2023-08-26 | 0.00051 |
| 2023-08-27 | 0.000515 |
| 2023-08-28 | 0.000505 |
| 2023-08-29 | 0.000498 |
| 2023-08-30 | 0.000493 |
| 2023-08-31 | 0.000496 |
| 2023-09-01 | 0.000512 |
| 2023-09-02 | 0.000509 |
| 2023-09-03 | 0.000514 |
| 2023-09-04 | 0.000508 |
| 2023-09-05 | 0.000525 |
| 2023-09-06 | 0.00052 |
| 2023-09-07 | 0.000531 |
| 2023-09-08 | 0.000532 |
| 2023-09-09 | 0.00053 |
| 2023-09-10 | 0.000538 |
| 2023-09-11 | 0.000538 |
| 2023-09-12 | 0.000529 |
| 2023-09-13 | 0.000538 |
| 2023-09-14 | 0.000536 |
| 2023-09-15 | 0.000526 |
| 2023-09-16 | 0.000531 |
| 2023-09-17 | 0.000528 |
| 2023-09-18 | 0.000521 |
| 2023-09-19 | 0.000522 |
| 2023-09-20 | 0.000523 |
| 2023-09-22 | 0.000519 |
| 2023-09-23 | 0.000514 |
| 2023-09-24 | 0.000517 |
| 2023-09-25 | 0.000532 |
| 2023-09-26 | 0.000531 |
| 2023-09-27 | 0.000534 |
| 2023-09-28 | 0.000527 |
| 2023-09-29 | 0.000542 |
| 2023-09-30 | 0.000543 |
| 2023-10-01 | 0.000543 |
| 2023-10-02 | 0.000577 |
| 2023-10-03 | 0.000572 |
| 2023-10-04 | 0.000567 |
| 2023-10-05 | 0.000572 |
| 2023-10-06 | 0.000558 |
| 2023-10-07 | 0.000558 |
| 2023-10-08 | 0.000551 |
| 2023-10-09 | 0.00055 |
| 2023-10-10 | 0.00055 |
| 2023-10-11 | 0.000544 |
| 2023-10-12 | 0.000547 |
| 2023-10-13 | 0.000527 |
| 2023-10-14 | 0.000527 |
| 2023-10-15 | 0.00053 |
| 2023-10-16 | 0.000534 |
| 2023-10-17 | 0.000521 |
| 2023-10-18 | 0.000527 |
| 2023-10-19 | 0.000523 |
| 2023-10-20 | 0.000514 |
| 2023-10-21 | 0.000515 |
| 2023-10-22 | 0.000517 |
| 2023-10-23 | 0.00052 |
| 2023-10-24 | 0.000526 |
| 2023-10-25 | 0.000524 |
| 2023-10-26 | 0.000525 |
| 2023-10-27 | 0.000518 |
| 2023-10-28 | 0.000519 |
| 2023-10-29 | 0.00052 |
| 2023-10-30 | 0.000518 |
| 2023-10-31 | 0.00053 |
| 2023-11-01 | 0.000523 |
| 2023-11-02 | 0.000528 |
| 2023-11-03 | 0.00052 |
| 2023-11-04 | 0.000518 |
| 2023-11-05 | 0.000518 |
| 2023-11-06 | 0.000521 |
| 2023-11-07 | 0.000534 |
| 2023-11-08 | 0.000531 |
| 2023-11-09 | 0.000523 |
| 2023-11-10 | 0.000537 |
| 2023-11-11 | 0.00054 |
| 2023-11-12 | 0.000539 |
| 2023-11-13 | 0.000543 |
| 2023-11-14 | 0.000521 |
| 2023-11-15 | 0.000513 |
| 2023-11-16 | 0.000502 |
| 2023-11-17 | 0.000506 |
| 2023-11-18 | 0.000506 |
| 2023-11-19 | 0.000506 |
| 2023-11-20 | 0.00051 |
| 2023-11-21 | 0.000502 |
| 2023-11-22 | 0.000508 |
| 2023-11-23 | 0.000506 |
| 2023-11-24 | 0.000495 |
| 2023-11-25 | 0.000493 |
| 2023-11-26 | 0.000493 |
| 2023-11-27 | 0.000487 |
| 2023-11-28 | 0.000482 |
| 2023-11-29 | 0.000479 |
| 2023-11-30 | 0.000476 |
| 2023-12-01 | 0.000475 |
| 2023-12-02 | 0.000472 |
| 2023-12-03 | 0.000472 |
| 2023-12-04 | 0.00049 |
| 2023-12-05 | 0.000497 |
| 2023-12-06 | 0.000498 |
| 2023-12-07 | 0.000504 |
| 2023-12-08 | 0.000512 |
| 2023-12-09 | 0.000521 |
| 2023-12-10 | 0.000521 |
| 2023-12-11 | 0.000527 |
| 2023-12-12 | 0.000527 |
| 2023-12-13 | 0.000531 |
| 2023-12-14 | 0.000497 |
| 2023-12-15 | 0.000502 |
| 2023-12-16 | 0.000505 |
| 2023-12-17 | 0.000505 |
| 2023-12-18 | 0.000506 |
| 2023-12-19 | 0.000499 |
| 2023-12-20 | 0.000495 |
| 2023-12-21 | 0.000495 |
| 2023-12-22 | 0.000493 |
| 2023-12-23 | 0.000497 |
| 2023-12-24 | 0.000497 |
| 2023-12-25 | 0.000497 |
| 2023-12-26 | 0.000498 |
| 2023-12-27 | 0.000493 |
| 2023-12-28 | 0.000497 |
| 2023-12-29 | 0.000503 |
| 2023-12-30 | 0.000505 |
| 2023-12-31 | 0.000505 |
| 2024-01-01 | 0.000505 |
| 2024-01-02 | 0.000506 |
| 2024-01-03 | 0.000525 |
| 2024-01-04 | 0.000523 |
| 2024-01-05 | 0.000517 |
| 2024-01-06 | 0.000519 |
| 2024-01-07 | 0.000519 |
| 2024-01-08 | 0.00052 |
| 2024-01-09 | 0.000524 |
| 2024-01-10 | 0.000526 |
| 2024-01-11 | 0.000529 |
| 2024-01-12 | 0.000518 |
| 2024-01-13 | 0.00052 |
| 2024-01-14 | 0.00052 |
| 2024-01-15 | 0.000521 |
| 2024-01-16 | 0.000523 |
| 2024-01-17 | 0.000531 |
| 2024-01-18 | 0.000532 |
| 2024-01-19 | 0.000534 |
| 2024-01-20 | 0.000532 |
| 2024-01-21 | 0.000532 |
| 2024-01-22 | 0.000542 |
| 2024-01-23 | 0.000537 |
| 2024-01-24 | 0.000529 |
| 2024-01-25 | 0.000526 |
| 2024-01-26 | 0.000528 |
| 2024-01-27 | 0.000528 |
| 2024-01-28 | 0.000528 |
| 2024-01-29 | 0.000524 |
| 2024-01-30 | 0.000522 |
| 2024-01-31 | 0.000517 |
| 2024-02-01 | 0.000524 |
| 2024-02-02 | 0.000533 |
| 2024-02-03 | 0.000531 |
| 2024-02-04 | 0.000531 |
| 2024-02-05 | 0.000539 |
| 2024-02-06 | 0.000536 |
| 2024-02-07 | 0.000538 |
| 2024-02-08 | 0.000537 |
| 2024-02-09 | 0.000538 |
| 2024-02-10 | 0.000533 |
| 2024-02-11 | 0.000533 |
| 2024-02-12 | 0.000532 |
| 2024-02-13 | 0.000547 |
| 2024-02-14 | 0.000541 |
| 2024-02-15 | 0.000526 |
| 2024-02-16 | 0.000519 |
| 2024-02-17 | 0.000514 |
| 2024-02-18 | 0.000514 |
| 2024-02-19 | 0.000524 |
| 2024-02-20 | 0.000524 |
| 2024-02-21 | 0.000528 |
| 2024-02-22 | 0.000529 |
| 2024-02-23 | 0.00053 |
| 2024-02-24 | 0.000526 |
| 2024-02-25 | 0.000526 |
| 2024-02-26 | 0.000536 |
| 2024-02-27 | 0.000536 |
| 2024-02-28 | 0.000539 |
| 2024-04-01 | 0.000475 |
| 2024-04-02 | 0.000465 |
| 2024-04-03 | 0.000442 |
| 2024-04-04 | 0.000442 |
| 2024-04-05 | 0.000438 |
| 2024-04-06 | 0.000437 |
| 2024-04-07 | 0.000437 |
| 2024-04-08 | 0.000433 |
| 2024-04-09 | 0.000435 |
| 2024-04-10 | 0.000429 |
| 2024-04-11 | 0.000429 |
| 2024-04-12 | 0.000413 |
| 2024-04-13 | 0.000428 |
| 2024-04-14 | 0.000428 |
| 2024-04-15 | 0.000418 |
| 2024-04-16 | 0.000423 |
| 2024-04-17 | 0.000419 |
| 2024-04-18 | 0.000422 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明