1BTN = 7.383194XAF
1不丹努尔特鲁姆 = 7.383194中非金融合作法郎
按当前汇率,1不丹努尔特鲁姆可兑换7.383194中非金融合作法郎
汇率更新时间:2024-04-20 05:01
中非金融合作法郎对不丹努尔特鲁姆汇率 不丹努尔特鲁姆汇率 中非金融合作法郎汇率
声明与提示:不丹努尔特鲁姆对中非金融合作法郎汇率价格为中间价参考值,各银行不丹努尔特鲁姆兑换中非金融合作法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 7.332645 |
2024-04-02 | 7.307203 |
2024-04-03 | 7.253135 |
2024-04-04 | 7.241276 |
2024-04-05 | 7.2614 |
2024-04-06 | 7.264244 |
2024-04-07 | 7.265952 |
2024-04-08 | 7.259983 |
2024-04-09 | 7.262666 |
2024-04-10 | 7.328196 |
2024-04-11 | 7.343901 |
2024-04-12 | 7.368439 |
2024-04-13 | 7.372729 |
2024-04-14 | 7.37214 |
2024-04-15 | 7.379568 |
2024-04-16 | 7.375764 |
2024-04-17 | 7.367109 |
2024-04-18 | 7.362455 |
2024-04-19 | 7.382654 |
日期 | 汇率 |
---|---|
2023-04-20 | 7.282484 |
2023-04-21 | 7.200211 |
2023-04-22 | 7.200175 |
2023-04-23 | 7.268403 |
2023-04-24 | 7.266216 |
2023-04-25 | 7.29355 |
2023-04-26 | 7.262498 |
2023-04-27 | 7.275767 |
2023-04-28 | 7.206862 |
2023-04-29 | 7.206698 |
2023-04-30 | 7.379167 |
2023-05-01 | 7.321427 |
2023-05-02 | 7.28991 |
2023-05-03 | 7.248491 |
2023-05-04 | 7.278099 |
2023-05-05 | 7.171704 |
2023-05-06 | 7.130031 |
2023-05-07 | 7.29049 |
2023-05-08 | 7.292045 |
2023-05-09 | 7.284338 |
2023-05-10 | 7.273214 |
2023-05-11 | 7.320903 |
2023-05-12 | 7.289316 |
2023-05-13 | 7.319679 |
2023-05-14 | 7.378667 |
2023-05-15 | 7.323267 |
2023-05-16 | 7.346307 |
2023-05-17 | 7.344021 |
2023-05-18 | 7.373618 |
2023-05-19 | 7.328919 |
2023-05-20 | 7.354955 |
2023-05-21 | 7.355128 |
2023-05-22 | 7.323747 |
2023-05-23 | 7.3544 |
2023-05-24 | 7.387423 |
2023-05-25 | 7.394776 |
2023-05-26 | 7.399915 |
2023-05-27 | 7.399921 |
2023-05-28 | 7.393445 |
2023-05-29 | 7.416623 |
2023-05-30 | 7.391632 |
2023-05-31 | 7.418695 |
2023-06-01 | 7.372818 |
2023-06-02 | 7.440603 |
2023-06-03 | 7.413551 |
2023-06-04 | 7.422115 |
2023-06-05 | 7.426116 |
2023-06-06 | 7.4188 |
2023-06-07 | 7.433373 |
2023-06-08 | 7.368243 |
2023-06-09 | 7.405304 |
2023-06-10 | 7.400666 |
2023-06-11 | 7.406624 |
2023-06-12 | 7.39334 |
2023-06-13 | 7.375458 |
2023-06-14 | 7.372345 |
2023-06-15 | 7.293135 |
2023-06-16 | 7.318354 |
2023-06-17 | 7.318372 |
2023-06-18 | 7.33523 |
2023-06-19 | 7.325886 |
2023-06-20 | 7.316255 |
2023-06-21 | 7.279845 |
2023-06-22 | 7.308486 |
2023-06-23 | 7.330047 |
2023-06-24 | 7.330074 |
2023-06-25 | 7.382218 |
2023-06-26 | 7.330986 |
2023-06-27 | 7.297151 |
2023-06-28 | 7.323621 |
2023-06-29 | 7.365566 |
2023-06-30 | 7.326122 |
2023-07-01 | 7.32616 |
2023-07-02 | 7.378485 |
2023-07-03 | 7.343557 |
2023-07-04 | 7.345721 |
2023-07-05 | 7.354666 |
2023-07-06 | 7.297971 |
2023-07-07 | 7.224965 |
2023-07-08 | 7.281356 |
2023-07-09 | 7.283486 |
2023-07-10 | 7.216523 |
2023-07-11 | 7.216152 |
2023-07-12 | 7.159603 |
2023-07-13 | 7.058785 |
2023-07-14 | 7.108447 |
2023-07-15 | 7.126461 |
2023-07-16 | 7.133204 |
2023-07-17 | 7.115928 |
2023-07-18 | 7.116549 |
2023-07-19 | 7.128848 |
2023-07-20 | 7.178599 |
2023-07-21 | 7.184173 |
2023-07-22 | 7.193315 |
2023-07-23 | 7.193717 |
2023-07-24 | 7.247131 |
2023-07-25 | 7.254009 |
2023-07-26 | 7.212903 |
2023-07-27 | 7.288282 |
2023-07-28 | 7.256314 |
2023-07-29 | 7.260228 |
2023-07-30 | 7.263109 |
2023-07-31 | 7.243401 |
2023-08-01 | 7.239064 |
2023-08-02 | 7.246169 |
2023-08-03 | 7.241292 |
2023-08-04 | 7.18324 |
2023-08-05 | 7.239198 |
2023-08-06 | 7.245168 |
2023-08-07 | 7.21104 |
2023-08-08 | 7.235278 |
2023-08-09 | 7.213061 |
2023-08-10 | 7.211235 |
2023-08-11 | 7.226435 |
2023-08-12 | 7.206716 |
2023-08-13 | 7.207953 |
2023-08-14 | 7.245887 |
2023-08-15 | 7.214545 |
2023-08-16 | 7.244643 |
2023-08-17 | 7.257494 |
2023-08-18 | 7.24747 |
2023-08-19 | 7.264026 |
2023-08-20 | 7.274097 |
2023-08-21 | 7.248995 |
2023-08-22 | 7.287887 |
2023-08-23 | 7.297588 |
2023-08-24 | 7.354682 |
2023-08-25 | 7.352358 |
2023-08-26 | 7.345537 |
2023-08-27 | 7.3453 |
2023-08-28 | 7.332205 |
2023-08-29 | 7.284545 |
2023-08-30 | 7.253449 |
2023-08-31 | 7.316649 |
2023-09-01 | 7.348156 |
2023-09-02 | 7.34814 |
2023-09-03 | 7.347452 |
2023-09-04 | 7.342144 |
2023-09-05 | 7.349734 |
2023-09-06 | 7.361428 |
2023-09-07 | 7.374938 |
2023-09-08 | 7.382601 |
2023-09-09 | 7.382651 |
2023-09-10 | 7.387343 |
2023-09-11 | 7.367667 |
2023-09-12 | 7.352578 |
2023-09-13 | 7.364419 |
2023-09-14 | 7.427458 |
2023-09-15 | 7.404496 |
2023-09-16 | 7.41694 |
2023-09-17 | 7.421444 |
2023-09-18 | 7.374172 |
2023-09-19 | 7.381565 |
2023-09-20 | 7.39221 |
2023-09-22 | 7.420403 |
2023-09-23 | 7.42036 |
2023-09-24 | 7.456004 |
2023-09-25 | 7.451597 |
2023-09-26 | 7.456533 |
2023-09-27 | 7.50478 |
2023-09-28 | 7.459188 |
2023-09-29 | 7.448125 |
2023-09-30 | 7.456516 |
2023-10-01 | 7.458137 |
2023-10-02 | 7.528919 |
2023-10-03 | 7.534572 |
2023-10-04 | 7.48898 |
2023-10-05 | 7.477034 |
2023-10-06 | 7.450935 |
2023-10-07 | 7.450062 |
2023-10-08 | 7.468431 |
2023-10-09 | 7.457002 |
2023-10-10 | 7.431199 |
2023-10-11 | 7.425217 |
2023-10-12 | 7.474597 |
2023-10-13 | 7.478556 |
2023-10-14 | 7.472145 |
2023-10-15 | 7.487965 |
2023-10-16 | 7.4702 |
2023-10-17 | 7.452115 |
2023-10-18 | 7.478622 |
2023-10-19 | 7.456008 |
2023-10-20 | 7.434898 |
2023-10-21 | 7.442771 |
2023-10-22 | 7.457659 |
2023-10-23 | 7.395671 |
2023-10-24 | 7.445329 |
2023-10-25 | 7.474847 |
2023-10-26 | 7.46086 |
2023-10-27 | 7.443305 |
2023-10-28 | 7.447277 |
2023-10-29 | 7.46088 |
2023-10-30 | 7.436784 |
2023-10-31 | 7.451338 |
2023-11-01 | 7.438193 |
2023-11-02 | 7.420033 |
2023-11-03 | 7.349273 |
2023-11-04 | 7.350827 |
2023-11-05 | 7.35446 |
2023-11-06 | 7.337299 |
2023-11-07 | 7.374985 |
2023-11-08 | 7.361785 |
2023-11-09 | 7.351598 |
2023-11-10 | 7.379851 |
2023-11-11 | 7.357341 |
2023-11-12 | 7.366578 |
2023-11-13 | 7.372912 |
2023-11-14 | 7.295638 |
2023-11-15 | 7.263851 |
2023-11-16 | 7.245074 |
2023-11-17 | 7.237604 |
2023-11-18 | 7.218969 |
2023-11-19 | 7.232016 |
2023-11-20 | 7.196281 |
2023-11-21 | 7.205587 |
2023-11-22 | 7.245619 |
2023-11-23 | 7.217202 |
2023-11-24 | 7.192676 |
2023-11-25 | 7.192493 |
2023-11-26 | 7.20009 |
2023-11-27 | 7.199082 |
2023-11-28 | 7.165233 |
2023-11-29 | 7.172318 |
2023-11-30 | 7.210598 |
2023-12-01 | 7.264648 |
2023-12-02 | 7.239601 |
2023-12-03 | 7.24226 |
2023-12-04 | 7.269808 |
2023-12-05 | 7.282873 |
2023-12-06 | 7.296057 |
2023-12-07 | 7.299839 |
2023-12-08 | 7.301061 |
2023-12-09 | 7.305612 |
2023-12-10 | 7.301326 |
2023-12-11 | 7.322191 |
2023-12-12 | 7.295602 |
2023-12-13 | 7.29009 |
2023-12-14 | 7.162294 |
2023-12-15 | 7.240135 |
2023-12-16 | 7.239945 |
2023-12-17 | 7.237423 |
2023-12-18 | 7.229665 |
2023-12-19 | 7.185172 |
2023-12-20 | 7.189992 |
2023-12-21 | 7.1683 |
2023-12-22 | 7.161035 |
2023-12-23 | 7.161512 |
2023-12-24 | 7.163088 |
2023-12-25 | 7.152496 |
2023-12-26 | 7.154706 |
2023-12-27 | 7.093556 |
2023-12-28 | 7.101082 |
2023-12-29 | 7.134901 |
2023-12-30 | 7.138751 |
2023-12-31 | 7.141449 |
2024-01-01 | 7.134048 |
2024-01-02 | 7.195867 |
2024-01-03 | 7.220794 |
2024-01-04 | 7.192617 |
2024-01-05 | 7.189872 |
2024-01-06 | 7.203819 |
2024-01-07 | 7.214988 |
2024-01-08 | 7.200368 |
2024-01-09 | 7.229043 |
2024-01-10 | 7.203453 |
2024-01-11 | 7.215312 |
2024-01-12 | 7.223573 |
2024-01-13 | 7.224237 |
2024-01-14 | 7.231545 |
2024-01-15 | 7.231079 |
2024-01-16 | 7.251909 |
2024-01-17 | 7.267682 |
2024-01-18 | 7.268119 |
2024-01-19 | 7.252787 |
2024-01-20 | 7.23902 |
2024-01-21 | 7.248199 |
2024-01-22 | 7.252161 |
2024-01-23 | 7.283614 |
2024-01-24 | 7.240797 |
2024-01-25 | 7.288231 |
2024-01-26 | 7.265242 |
2024-01-27 | 7.267257 |
2024-01-28 | 7.267357 |
2024-01-29 | 7.306103 |
2024-01-30 | 7.28367 |
2024-01-31 | 7.273719 |
2024-02-01 | 7.300646 |
2024-02-02 | 7.31739 |
2024-02-03 | 7.318602 |
2024-02-04 | 7.294506 |
2024-02-05 | 7.361963 |
2024-02-06 | 7.350785 |
2024-02-07 | 7.347768 |
2024-02-08 | 7.344714 |
2024-02-09 | 7.325499 |
2024-02-10 | 7.326144 |
2024-02-11 | 7.327877 |
2024-02-12 | 7.341757 |
2024-02-13 | 7.367281 |
2024-02-14 | 7.36836 |
2024-02-15 | 7.341389 |
2024-02-16 | 7.335043 |
2024-02-17 | 7.332476 |
2024-02-18 | 7.33303 |
2024-02-19 | 7.335475 |
2024-02-20 | 7.311234 |
2024-02-21 | 7.32174 |
2024-02-22 | 7.320676 |
2024-02-23 | 7.313674 |
2024-02-24 | 7.312458 |
2024-02-25 | 7.30504 |
2024-02-26 | 7.294495 |
2024-02-27 | 7.29322 |
2024-02-28 | 7.304707 |
2024-04-01 | 7.332645 |
2024-04-02 | 7.307203 |
2024-04-03 | 7.253135 |
2024-04-04 | 7.241276 |
2024-04-05 | 7.2614 |
2024-04-06 | 7.264244 |
2024-04-07 | 7.265952 |
2024-04-08 | 7.259983 |
2024-04-09 | 7.262666 |
2024-04-10 | 7.328196 |
2024-04-11 | 7.343901 |
2024-04-12 | 7.368439 |
2024-04-13 | 7.372729 |
2024-04-14 | 7.37214 |
2024-04-15 | 7.379568 |
2024-04-16 | 7.375764 |
2024-04-17 | 7.367109 |
2024-04-18 | 7.362455 |
2024-04-19 | 7.382654 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明