1BTN = 0.033454WST
1不丹努尔特鲁姆 = 0.033454萨摩亚塔拉
按当前汇率,1不丹努尔特鲁姆可兑换0.033454萨摩亚塔拉
汇率更新时间:2024-04-20 04:01
萨摩亚塔拉对不丹努尔特鲁姆汇率 不丹努尔特鲁姆汇率 萨摩亚塔拉汇率
声明与提示:不丹努尔特鲁姆对萨摩亚塔拉汇率价格为中间价参考值,各银行不丹努尔特鲁姆兑换萨摩亚塔拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.033116 |
2024-04-02 | 0.033289 |
2024-04-03 | 0.033036 |
2024-04-04 | 0.032782 |
2024-04-05 | 0.033098 |
2024-04-06 | 0.033001 |
2024-04-07 | 0.032999 |
2024-04-08 | 0.03316 |
2024-04-09 | 0.033182 |
2024-04-10 | 0.032806 |
2024-04-11 | 0.033269 |
2024-04-12 | 0.032831 |
2024-04-13 | 0.032107 |
2024-04-14 | 0.032103 |
2024-04-15 | 0.032863 |
2024-04-16 | 0.033312 |
2024-04-17 | 0.03299 |
2024-04-18 | 0.033347 |
2024-04-19 | 0.033448 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.033191 |
2023-04-21 | 0.033196 |
2023-04-22 | 0.033196 |
2023-04-23 | 0.033208 |
2023-04-24 | 0.033369 |
2023-04-25 | 0.033277 |
2023-04-26 | 0.033321 |
2023-04-27 | 0.033338 |
2023-04-28 | 0.033328 |
2023-04-29 | 0.033326 |
2023-04-30 | 0.033763 |
2023-05-01 | 0.033392 |
2023-05-02 | 0.033346 |
2023-05-03 | 0.03333 |
2023-05-04 | 0.033333 |
2023-05-05 | 0.033219 |
2023-05-06 | 0.033208 |
2023-05-07 | 0.033374 |
2023-05-08 | 0.033337 |
2023-05-09 | 0.0332 |
2023-05-10 | 0.033208 |
2023-05-11 | 0.033209 |
2023-05-12 | 0.033143 |
2023-05-13 | 0.033275 |
2023-05-14 | 0.033265 |
2023-05-15 | 0.033101 |
2023-05-16 | 0.033171 |
2023-05-17 | 0.033081 |
2023-05-18 | 0.033022 |
2023-05-19 | 0.032952 |
2023-05-20 | 0.033062 |
2023-05-21 | 0.033065 |
2023-05-22 | 0.032908 |
2023-05-23 | 0.032925 |
2023-05-24 | 0.033018 |
2023-05-25 | 0.032972 |
2023-05-26 | 0.033004 |
2023-05-27 | 0.033004 |
2023-05-28 | 0.03294 |
2023-05-29 | 0.033012 |
2023-05-30 | 0.032962 |
2023-05-31 | 0.032963 |
2023-06-01 | 0.032981 |
2023-06-02 | 0.033133 |
2023-06-03 | 0.033008 |
2023-06-04 | 0.033008 |
2023-06-05 | 0.03306 |
2023-06-06 | 0.032974 |
2023-06-07 | 0.033046 |
2023-06-08 | 0.033023 |
2023-06-09 | 0.033085 |
2023-06-10 | 0.033079 |
2023-06-11 | 0.033074 |
2023-06-12 | 0.033067 |
2023-06-13 | 0.033087 |
2023-06-14 | 0.033186 |
2023-06-15 | 0.033187 |
2023-06-16 | 0.033323 |
2023-06-17 | 0.033324 |
2023-06-18 | 0.033351 |
2023-06-19 | 0.033262 |
2023-06-20 | 0.033199 |
2023-06-21 | 0.033249 |
2023-06-22 | 0.033269 |
2023-06-23 | 0.033253 |
2023-06-24 | 0.033252 |
2023-06-25 | 0.033467 |
2023-06-26 | 0.033246 |
2023-06-27 | 0.033226 |
2023-06-28 | 0.033224 |
2023-06-29 | 0.033256 |
2023-06-30 | 0.033232 |
2023-07-01 | 0.033229 |
2023-07-02 | 0.033461 |
2023-07-03 | 0.033304 |
2023-07-04 | 0.033216 |
2023-07-05 | 0.033167 |
2023-07-06 | 0.033034 |
2023-07-07 | 0.032941 |
2023-07-08 | 0.033196 |
2023-07-09 | 0.033196 |
2023-07-10 | 0.032992 |
2023-07-11 | 0.033023 |
2023-07-12 | 0.033136 |
2023-07-13 | 0.032923 |
2023-07-14 | 0.03321 |
2023-07-15 | 0.033279 |
2023-07-16 | 0.033277 |
2023-07-17 | 0.033249 |
2023-07-18 | 0.033219 |
2023-07-19 | 0.033185 |
2023-07-20 | 0.033218 |
2023-07-21 | 0.033231 |
2023-07-22 | 0.033266 |
2023-07-23 | 0.033264 |
2023-07-24 | 0.033316 |
2023-07-25 | 0.033317 |
2023-07-26 | 0.033223 |
2023-07-27 | 0.033258 |
2023-07-28 | 0.033182 |
2023-07-29 | 0.0332 |
2023-07-30 | 0.033197 |
2023-07-31 | 0.03303 |
2023-08-01 | 0.033035 |
2023-08-02 | 0.032871 |
2023-08-03 | 0.032865 |
2023-08-04 | 0.032826 |
2023-08-05 | 0.033082 |
2023-08-06 | 0.03305 |
2023-08-07 | 0.032884 |
2023-08-08 | 0.032844 |
2023-08-09 | 0.032816 |
2023-08-10 | 0.032829 |
2023-08-11 | 0.032828 |
2023-08-12 | 0.032734 |
2023-08-13 | 0.032694 |
2023-08-14 | 0.032755 |
2023-08-15 | 0.032605 |
2023-08-16 | 0.032678 |
2023-08-17 | 0.032709 |
2023-08-18 | 0.03271 |
2023-08-19 | 0.032785 |
2023-08-20 | 0.032782 |
2023-08-21 | 0.032741 |
2023-08-22 | 0.032767 |
2023-08-23 | 0.032866 |
2023-08-24 | 0.032946 |
2023-08-25 | 0.032904 |
2023-08-26 | 0.032876 |
2023-08-27 | 0.032872 |
2023-08-28 | 0.032905 |
2023-08-29 | 0.032867 |
2023-08-30 | 0.032848 |
2023-08-31 | 0.032877 |
2023-09-01 | 0.032859 |
2023-09-02 | 0.032858 |
2023-09-03 | 0.032857 |
2023-09-04 | 0.03286 |
2023-09-05 | 0.032679 |
2023-09-06 | 0.032726 |
2023-09-07 | 0.032697 |
2023-09-08 | 0.032769 |
2023-09-09 | 0.032767 |
2023-09-10 | 0.0328 |
2023-09-11 | 0.032824 |
2023-09-12 | 0.032783 |
2023-09-13 | 0.032764 |
2023-09-14 | 0.032763 |
2023-09-15 | 0.032751 |
2023-09-16 | 0.032813 |
2023-09-17 | 0.032805 |
2023-09-18 | 0.032675 |
2023-09-19 | 0.032682 |
2023-09-20 | 0.032656 |
2023-09-22 | 0.032798 |
2023-09-23 | 0.032799 |
2023-09-24 | 0.032916 |
2023-09-25 | 0.032724 |
2023-09-26 | 0.032675 |
2023-09-27 | 0.033415 |
2023-09-28 | 0.033386 |
2023-09-29 | 0.033341 |
2023-09-30 | 0.033377 |
2023-10-01 | 0.033385 |
2023-10-02 | 0.033442 |
2023-10-03 | 0.033484 |
2023-10-04 | 0.033542 |
2023-10-05 | 0.033405 |
2023-10-06 | 0.032271 |
2023-10-07 | 0.032283 |
2023-10-08 | 0.033402 |
2023-10-09 | 0.033466 |
2023-10-10 | 0.033236 |
2023-10-11 | 0.033296 |
2023-10-12 | 0.033501 |
2023-10-13 | 0.033398 |
2023-10-14 | 0.033378 |
2023-10-15 | 0.03354 |
2023-10-16 | 0.033487 |
2023-10-17 | 0.033501 |
2023-10-18 | 0.033588 |
2023-10-19 | 0.033631 |
2023-10-20 | 0.0337 |
2023-10-21 | 0.033723 |
2023-10-22 | 0.03372 |
2023-10-23 | 0.033673 |
2023-10-24 | 0.033657 |
2023-10-25 | 0.033716 |
2023-10-26 | 0.03367 |
2023-10-27 | 0.03356 |
2023-10-28 | 0.033595 |
2023-10-29 | 0.03365 |
2023-10-30 | 0.033563 |
2023-10-31 | 0.033629 |
2023-11-01 | 0.033578 |
2023-11-02 | 0.033638 |
2023-11-03 | 0.03318 |
2023-11-04 | 0.032269 |
2023-11-05 | 0.032269 |
2023-11-06 | 0.033274 |
2023-11-07 | 0.033323 |
2023-11-08 | 0.032996 |
2023-11-09 | 0.033438 |
2023-11-10 | 0.033542 |
2023-11-11 | 0.033524 |
2023-11-12 | 0.033534 |
2023-11-13 | 0.033572 |
2023-11-14 | 0.033087 |
2023-11-15 | 0.033294 |
2023-11-16 | 0.03321 |
2023-11-17 | 0.033269 |
2023-11-18 | 0.033191 |
2023-11-19 | 0.033186 |
2023-11-20 | 0.032951 |
2023-11-21 | 0.032898 |
2023-11-22 | 0.033076 |
2023-11-23 | 0.033136 |
2023-11-24 | 0.033073 |
2023-11-25 | 0.032192 |
2023-11-26 | 0.032195 |
2023-11-27 | 0.033023 |
2023-11-28 | 0.03294 |
2023-11-29 | 0.032872 |
2023-11-30 | 0.032818 |
2023-12-01 | 0.032881 |
2023-12-02 | 0.032222 |
2023-12-03 | 0.032224 |
2023-12-04 | 0.032594 |
2023-12-05 | 0.032514 |
2023-12-06 | 0.032975 |
2023-12-07 | 0.03293 |
2023-12-08 | 0.032887 |
2023-12-09 | 0.032178 |
2023-12-10 | 0.032161 |
2023-12-11 | 0.032933 |
2023-12-12 | 0.03294 |
2023-12-13 | 0.032779 |
2023-12-14 | 0.032545 |
2023-12-15 | 0.03274 |
2023-12-16 | 0.032319 |
2023-12-17 | 0.032326 |
2023-12-18 | 0.032575 |
2023-12-19 | 0.03268 |
2023-12-20 | 0.032583 |
2023-12-21 | 0.032535 |
2023-12-22 | 0.032549 |
2023-12-23 | 0.032272 |
2023-12-24 | 0.03224 |
2023-12-25 | 0.032575 |
2023-12-26 | 0.032575 |
2023-12-27 | 0.032448 |
2023-12-28 | 0.032458 |
2023-12-29 | 0.032433 |
2023-12-30 | 0.032252 |
2023-12-31 | 0.032252 |
2024-01-01 | 0.032442 |
2024-01-02 | 0.032409 |
2024-01-03 | 0.032581 |
2024-01-04 | 0.032587 |
2024-01-05 | 0.032509 |
2024-01-06 | 0.032259 |
2024-01-07 | 0.032271 |
2024-01-08 | 0.032618 |
2024-01-09 | 0.032563 |
2024-01-10 | 0.032725 |
2024-01-11 | 0.032704 |
2024-01-12 | 0.032818 |
2024-01-13 | 0.03237 |
2024-01-14 | 0.032361 |
2024-01-15 | 0.032784 |
2024-01-16 | 0.032753 |
2024-01-17 | 0.032828 |
2024-01-18 | 0.033092 |
2024-01-19 | 0.033097 |
2024-01-20 | 0.03228 |
2024-01-21 | 0.032269 |
2024-01-22 | 0.033054 |
2024-01-23 | 0.033116 |
2024-01-24 | 0.033141 |
2024-01-25 | 0.03307 |
2024-01-26 | 0.033054 |
2024-01-27 | 0.032268 |
2024-01-28 | 0.032267 |
2024-01-29 | 0.03309 |
2024-01-30 | 0.033056 |
2024-01-31 | 0.033131 |
2024-02-01 | 0.033104 |
2024-02-02 | 0.033076 |
2024-02-03 | 0.032963 |
2024-02-04 | 0.032975 |
2024-02-05 | 0.033194 |
2024-02-06 | 0.033255 |
2024-02-07 | 0.033193 |
2024-02-08 | 0.033205 |
2024-02-09 | 0.033229 |
2024-02-10 | 0.033106 |
2024-02-11 | 0.033102 |
2024-02-12 | 0.033092 |
2024-02-13 | 0.033101 |
2024-02-14 | 0.033077 |
2024-02-15 | 0.033237 |
2024-02-16 | 0.033146 |
2024-02-17 | 0.032312 |
2024-02-18 | 0.032312 |
2024-02-19 | 0.033103 |
2024-02-20 | 0.033115 |
2024-02-21 | 0.033089 |
2024-02-22 | 0.03309 |
2024-02-23 | 0.033064 |
2024-02-24 | 0.032954 |
2024-02-25 | 0.032955 |
2024-02-26 | 0.032873 |
2024-02-27 | 0.033106 |
2024-02-28 | 0.0331 |
2024-04-01 | 0.033116 |
2024-04-02 | 0.033289 |
2024-04-03 | 0.033036 |
2024-04-04 | 0.032782 |
2024-04-05 | 0.033098 |
2024-04-06 | 0.033001 |
2024-04-07 | 0.032999 |
2024-04-08 | 0.03316 |
2024-04-09 | 0.033182 |
2024-04-10 | 0.032806 |
2024-04-11 | 0.033269 |
2024-04-12 | 0.032831 |
2024-04-13 | 0.032107 |
2024-04-14 | 0.032103 |
2024-04-15 | 0.032863 |
2024-04-16 | 0.033312 |
2024-04-17 | 0.03299 |
2024-04-18 | 0.033347 |
2024-04-19 | 0.033448 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明