1BTN = 1.452934VUV
1不丹努尔特鲁姆 = 1.452934瓦努阿图瓦图
按当前汇率,1不丹努尔特鲁姆可兑换1.452934瓦努阿图瓦图
汇率更新时间:2024-04-20 11:01
瓦努阿图瓦图对不丹努尔特鲁姆汇率 不丹努尔特鲁姆汇率 瓦努阿图瓦图汇率
声明与提示:不丹努尔特鲁姆对瓦努阿图瓦图汇率价格为中间价参考值,各银行不丹努尔特鲁姆兑换瓦努阿图瓦图的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.437368 |
2024-04-02 | 1.453438 |
2024-04-03 | 1.44357 |
2024-04-04 | 1.442915 |
2024-04-05 | 1.44903 |
2024-04-06 | 1.432303 |
2024-04-07 | 1.432222 |
2024-04-08 | 1.446044 |
2024-04-09 | 1.44702 |
2024-04-10 | 1.43735 |
2024-04-11 | 1.438246 |
2024-04-12 | 1.44496 |
2024-04-13 | 1.434876 |
2024-04-14 | 1.428828 |
2024-04-15 | 1.455004 |
2024-04-16 | 1.453984 |
2024-04-17 | 1.462491 |
2024-04-18 | 1.465964 |
2024-04-19 | 1.47133 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.448862 |
2023-04-21 | 1.449196 |
2023-04-22 | 1.449188 |
2023-04-23 | 1.449201 |
2023-04-24 | 1.456521 |
2023-04-25 | 1.452331 |
2023-04-26 | 1.45427 |
2023-04-27 | 1.455247 |
2023-04-28 | 1.454551 |
2023-04-29 | 1.454558 |
2023-04-30 | 1.47384 |
2023-05-01 | 1.457332 |
2023-05-02 | 1.455301 |
2023-05-03 | 1.45512 |
2023-05-04 | 1.454948 |
2023-05-05 | 1.449832 |
2023-05-06 | 1.44983 |
2023-05-07 | 1.456731 |
2023-05-08 | 1.455105 |
2023-05-09 | 1.448797 |
2023-05-10 | 1.449353 |
2023-05-11 | 1.449581 |
2023-05-12 | 1.44641 |
2023-05-13 | 1.452132 |
2023-05-14 | 1.452146 |
2023-05-15 | 1.444644 |
2023-05-16 | 1.447431 |
2023-05-17 | 1.44374 |
2023-05-18 | 1.441268 |
2023-05-19 | 1.438129 |
2023-05-20 | 1.443131 |
2023-05-21 | 1.443131 |
2023-05-22 | 1.436388 |
2023-05-23 | 1.436999 |
2023-05-24 | 1.441223 |
2023-05-25 | 1.438734 |
2023-05-26 | 1.440374 |
2023-05-27 | 1.440379 |
2023-05-28 | 1.437588 |
2023-05-29 | 1.44075 |
2023-05-30 | 1.439087 |
2023-05-31 | 1.43891 |
2023-06-01 | 1.439663 |
2023-06-02 | 1.445895 |
2023-06-03 | 1.440629 |
2023-06-04 | 1.440644 |
2023-06-05 | 1.4431 |
2023-06-06 | 1.439195 |
2023-06-07 | 1.442602 |
2023-06-08 | 1.441207 |
2023-06-09 | 1.443806 |
2023-06-10 | 1.443498 |
2023-06-11 | 1.443514 |
2023-06-12 | 1.443128 |
2023-06-13 | 1.443843 |
2023-06-14 | 1.448535 |
2023-06-15 | 1.448386 |
2023-06-16 | 1.454392 |
2023-06-17 | 1.454396 |
2023-06-18 | 1.45592 |
2023-06-19 | 1.451661 |
2023-06-20 | 1.449109 |
2023-06-21 | 1.451245 |
2023-06-22 | 1.452059 |
2023-06-23 | 1.451397 |
2023-06-24 | 1.451398 |
2023-06-25 | 1.460405 |
2023-06-26 | 1.450871 |
2023-06-27 | 1.450289 |
2023-06-28 | 1.449788 |
2023-06-29 | 1.45163 |
2023-06-30 | 1.450612 |
2023-07-01 | 1.450629 |
2023-07-02 | 1.460111 |
2023-07-03 | 1.453619 |
2023-07-04 | 1.450105 |
2023-07-05 | 1.447818 |
2023-07-06 | 1.441752 |
2023-07-07 | 1.437474 |
2023-07-08 | 1.448821 |
2023-07-09 | 1.448801 |
2023-07-10 | 1.440045 |
2023-07-11 | 1.441363 |
2023-07-12 | 1.446014 |
2023-07-13 | 1.437164 |
2023-07-14 | 1.449679 |
2023-07-15 | 1.452454 |
2023-07-16 | 1.452447 |
2023-07-17 | 1.450822 |
2023-07-18 | 1.449824 |
2023-07-19 | 1.448658 |
2023-07-20 | 1.449904 |
2023-07-21 | 1.450689 |
2023-07-22 | 1.451986 |
2023-07-23 | 1.451972 |
2023-07-24 | 1.454184 |
2023-07-25 | 1.454101 |
2023-07-26 | 1.450258 |
2023-07-27 | 1.451913 |
2023-07-28 | 1.448789 |
2023-07-29 | 1.449564 |
2023-07-30 | 1.449582 |
2023-07-31 | 1.442264 |
2023-08-01 | 1.442548 |
2023-08-02 | 1.435386 |
2023-08-03 | 1.435372 |
2023-08-04 | 1.433481 |
2023-08-05 | 1.444649 |
2023-08-06 | 1.443162 |
2023-08-07 | 1.435891 |
2023-08-08 | 1.434193 |
2023-08-09 | 1.433034 |
2023-08-10 | 1.433433 |
2023-08-11 | 1.433031 |
2023-08-12 | 1.429115 |
2023-08-13 | 1.427505 |
2023-08-14 | 1.430434 |
2023-08-15 | 1.423689 |
2023-08-16 | 1.426542 |
2023-08-17 | 1.428405 |
2023-08-18 | 1.428404 |
2023-08-19 | 1.431669 |
2023-08-20 | 1.43167 |
2023-08-21 | 1.429577 |
2023-08-22 | 1.43097 |
2023-08-23 | 1.435047 |
2023-08-24 | 1.43858 |
2023-08-25 | 1.436498 |
2023-08-26 | 1.435167 |
2023-08-27 | 1.435171 |
2023-08-28 | 1.436662 |
2023-08-29 | 1.435076 |
2023-08-30 | 1.434445 |
2023-08-31 | 1.435747 |
2023-09-01 | 1.434682 |
2023-09-02 | 1.434676 |
2023-09-03 | 1.434681 |
2023-09-04 | 1.434908 |
2023-09-05 | 1.426856 |
2023-09-06 | 1.429068 |
2023-09-07 | 1.427648 |
2023-09-08 | 1.430677 |
2023-09-09 | 1.430688 |
2023-09-10 | 1.432194 |
2023-09-11 | 1.433528 |
2023-09-12 | 1.431374 |
2023-09-13 | 1.430814 |
2023-09-14 | 1.430693 |
2023-09-15 | 1.430017 |
2023-09-16 | 1.432416 |
2023-09-17 | 1.432432 |
2023-09-18 | 1.426957 |
2023-09-19 | 1.427154 |
2023-09-20 | 1.425619 |
2023-09-22 | 1.432176 |
2023-09-23 | 1.432171 |
2023-09-24 | 1.437059 |
2023-09-25 | 1.428785 |
2023-09-26 | 1.426832 |
2023-09-27 | 1.472658 |
2023-09-28 | 1.467038 |
2023-09-29 | 1.455489 |
2023-09-30 | 1.457085 |
2023-10-01 | 1.457401 |
2023-10-02 | 1.472437 |
2023-10-03 | 1.47957 |
2023-10-04 | 1.480927 |
2023-10-05 | 1.471487 |
2023-10-06 | 1.461581 |
2023-10-07 | 1.462142 |
2023-10-08 | 1.472021 |
2023-10-09 | 1.465046 |
2023-10-10 | 1.461855 |
2023-10-11 | 1.462426 |
2023-10-12 | 1.471296 |
2023-10-13 | 1.463327 |
2023-10-14 | 1.462476 |
2023-10-15 | 1.477255 |
2023-10-16 | 1.474606 |
2023-10-17 | 1.47409 |
2023-10-18 | 1.476521 |
2023-10-19 | 1.478668 |
2023-10-20 | 1.467688 |
2023-10-21 | 1.468703 |
2023-10-22 | 1.481299 |
2023-10-23 | 1.47994 |
2023-10-24 | 1.478173 |
2023-10-25 | 1.482219 |
2023-10-26 | 1.480445 |
2023-10-27 | 1.46583 |
2023-10-28 | 1.467277 |
2023-10-29 | 1.477993 |
2023-10-30 | 1.47345 |
2023-10-31 | 1.477442 |
2023-11-01 | 1.472873 |
2023-11-02 | 1.472239 |
2023-11-03 | 1.46712 |
2023-11-04 | 1.456328 |
2023-11-05 | 1.456348 |
2023-11-06 | 1.454974 |
2023-11-07 | 1.456473 |
2023-11-08 | 1.462296 |
2023-11-09 | 1.463286 |
2023-11-10 | 1.469588 |
2023-11-11 | 1.458021 |
2023-11-12 | 1.458488 |
2023-11-13 | 1.473931 |
2023-11-14 | 1.473001 |
2023-11-15 | 1.452718 |
2023-11-16 | 1.450046 |
2023-11-17 | 1.453442 |
2023-11-18 | 1.445209 |
2023-11-19 | 1.445002 |
2023-11-20 | 1.450789 |
2023-11-21 | 1.444218 |
2023-11-22 | 1.441406 |
2023-11-23 | 1.44339 |
2023-11-24 | 1.442808 |
2023-11-25 | 1.432447 |
2023-11-26 | 1.432568 |
2023-11-27 | 1.448099 |
2023-11-28 | 1.436516 |
2023-11-29 | 1.436383 |
2023-11-30 | 1.433581 |
2023-12-01 | 1.436232 |
2023-12-02 | 1.425939 |
2023-12-03 | 1.426034 |
2023-12-04 | 1.428375 |
2023-12-05 | 1.431099 |
2023-12-06 | 1.435875 |
2023-12-07 | 1.442676 |
2023-12-08 | 1.434053 |
2023-12-09 | 1.425669 |
2023-12-10 | 1.424954 |
2023-12-11 | 1.440447 |
2023-12-12 | 1.441202 |
2023-12-13 | 1.440142 |
2023-12-14 | 1.429662 |
2023-12-15 | 1.431135 |
2023-12-16 | 1.419266 |
2023-12-17 | 1.419595 |
2023-12-18 | 1.427823 |
2023-12-19 | 1.428541 |
2023-12-20 | 1.428383 |
2023-12-21 | 1.423175 |
2023-12-22 | 1.415647 |
2023-12-23 | 1.410042 |
2023-12-24 | 1.406943 |
2023-12-25 | 1.41629 |
2023-12-26 | 1.415432 |
2023-12-27 | 1.410917 |
2023-12-28 | 1.409383 |
2023-12-29 | 1.409546 |
2023-12-30 | 1.40014 |
2023-12-31 | 1.400163 |
2024-01-01 | 1.410949 |
2024-01-02 | 1.411589 |
2024-01-03 | 1.425438 |
2024-01-04 | 1.420452 |
2024-01-05 | 1.424479 |
2024-01-06 | 1.418817 |
2024-01-07 | 1.419396 |
2024-01-08 | 1.431236 |
2024-01-09 | 1.423244 |
2024-01-10 | 1.438397 |
2024-01-11 | 1.437169 |
2024-01-12 | 1.436889 |
2024-01-13 | 1.422535 |
2024-01-14 | 1.422122 |
2024-01-15 | 1.434068 |
2024-01-16 | 1.433684 |
2024-01-17 | 1.440958 |
2024-01-18 | 1.445877 |
2024-01-19 | 1.445345 |
2024-01-20 | 1.434457 |
2024-01-21 | 1.433982 |
2024-01-22 | 1.443639 |
2024-01-23 | 1.452884 |
2024-01-24 | 1.452633 |
2024-01-25 | 1.444454 |
2024-01-26 | 1.442936 |
2024-01-27 | 1.433114 |
2024-01-28 | 1.433065 |
2024-01-29 | 1.445146 |
2024-01-30 | 1.441814 |
2024-01-31 | 1.443416 |
2024-02-01 | 1.448571 |
2024-02-02 | 1.445656 |
2024-02-03 | 1.434627 |
2024-02-04 | 1.435141 |
2024-02-05 | 1.452214 |
2024-02-06 | 1.456279 |
2024-02-07 | 1.450443 |
2024-02-08 | 1.453517 |
2024-02-09 | 1.456095 |
2024-02-10 | 1.444644 |
2024-02-11 | 1.44445 |
2024-02-12 | 1.449949 |
2024-02-13 | 1.449868 |
2024-02-14 | 1.461597 |
2024-02-15 | 1.456942 |
2024-02-16 | 1.451841 |
2024-02-17 | 1.444057 |
2024-02-18 | 1.444026 |
2024-02-19 | 1.450131 |
2024-02-20 | 1.448954 |
2024-02-21 | 1.451759 |
2024-02-22 | 1.448976 |
2024-02-23 | 1.448386 |
2024-02-24 | 1.437522 |
2024-02-25 | 1.437569 |
2024-02-26 | 1.446142 |
2024-02-27 | 1.450023 |
2024-02-28 | 1.44981 |
2024-04-01 | 1.437368 |
2024-04-02 | 1.453438 |
2024-04-03 | 1.44357 |
2024-04-04 | 1.442915 |
2024-04-05 | 1.44903 |
2024-04-06 | 1.432303 |
2024-04-07 | 1.432222 |
2024-04-08 | 1.446044 |
2024-04-09 | 1.44702 |
2024-04-10 | 1.43735 |
2024-04-11 | 1.438246 |
2024-04-12 | 1.44496 |
2024-04-13 | 1.434876 |
2024-04-14 | 1.428828 |
2024-04-15 | 1.455004 |
2024-04-16 | 1.453984 |
2024-04-17 | 1.462491 |
2024-04-18 | 1.465964 |
2024-04-19 | 1.47133 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明