1BTN = 150.886556UZS
1不丹努尔特鲁姆 = 150.886556乌兹别克斯坦苏姆
按当前汇率,1不丹努尔特鲁姆可兑换150.886556乌兹别克斯坦苏姆
汇率更新时间:2024-02-29 06:01
乌兹别克斯坦苏姆对不丹努尔特鲁姆汇率 不丹努尔特鲁姆汇率 乌兹别克斯坦苏姆汇率
声明与提示:不丹努尔特鲁姆对乌兹别克斯坦苏姆汇率价格为中间价参考值,各银行不丹努尔特鲁姆兑换乌兹别克斯坦苏姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 150.64115 |
日期 | 汇率 |
---|---|
2023-03-28 | 138.596034 |
2023-03-29 | 138.771374 |
2023-03-30 | 139.185116 |
2023-03-31 | 139.16088 |
2023-04-01 | 139.161012 |
2023-04-02 | 138.907062 |
2023-04-03 | 138.71377 |
2023-04-04 | 138.446029 |
2023-04-05 | 138.643265 |
2023-04-06 | 138.866445 |
2023-04-07 | 139.415978 |
2023-04-08 | 139.414784 |
2023-04-09 | 139.600275 |
2023-04-10 | 139.399991 |
2023-04-11 | 139.47643 |
2023-04-12 | 139.207127 |
2023-04-13 | 139.529901 |
2023-04-14 | 139.956253 |
2023-04-15 | 139.215547 |
2023-04-16 | 139.364254 |
2023-04-17 | 139.81851 |
2023-04-18 | 139.534433 |
2023-04-19 | 138.617792 |
2023-04-20 | 139.173312 |
2023-04-21 | 139.280954 |
2023-04-22 | 139.280321 |
2023-04-23 | 139.163321 |
2023-04-24 | 139.428456 |
2023-04-25 | 139.478715 |
2023-04-26 | 139.150464 |
2023-04-27 | 139.306286 |
2023-04-28 | 139.550653 |
2023-04-29 | 139.551305 |
2023-04-30 | 139.668327 |
2023-05-01 | 139.514719 |
2023-05-02 | 139.648187 |
2023-05-03 | 140.051954 |
2023-05-04 | 140.138412 |
2023-05-05 | 139.494437 |
2023-05-06 | 139.494304 |
2023-05-07 | 140.127208 |
2023-05-08 | 139.971462 |
2023-05-09 | 139.276697 |
2023-05-10 | 139.528125 |
2023-05-11 | 139.653252 |
2023-05-12 | 139.377152 |
2023-05-13 | 139.493054 |
2023-05-14 | 139.581506 |
2023-05-15 | 138.785262 |
2023-05-16 | 139.111554 |
2023-05-17 | 138.963416 |
2023-05-18 | 139.231501 |
2023-05-19 | 138.943038 |
2023-05-20 | 138.848344 |
2023-05-21 | 138.963629 |
2023-05-22 | 138.294308 |
2023-05-23 | 138.115764 |
2023-05-24 | 138.574404 |
2023-05-25 | 138.204822 |
2023-05-26 | 138.493938 |
2023-05-27 | 138.494062 |
2023-05-28 | 138.19096 |
2023-05-29 | 138.262438 |
2023-05-30 | 137.91941 |
2023-05-31 | 137.955883 |
2023-06-01 | 138.001651 |
2023-06-02 | 138.96355 |
2023-06-03 | 138.458219 |
2023-06-04 | 138.804765 |
2023-06-05 | 138.621029 |
2023-06-06 | 138.707415 |
2023-06-07 | 138.899396 |
2023-06-08 | 138.502531 |
2023-06-09 | 138.762251 |
2023-06-10 | 138.547396 |
2023-06-11 | 138.586049 |
2023-06-12 | 138.823599 |
2023-06-13 | 139.252513 |
2023-06-14 | 139.760055 |
2023-06-15 | 139.64224 |
2023-06-16 | 140.26924 |
2023-06-17 | 140.269636 |
2023-06-18 | 140.08542 |
2023-06-19 | 140.109948 |
2023-06-20 | 140.008113 |
2023-06-21 | 140.310445 |
2023-06-22 | 140.212081 |
2023-06-23 | 140.040613 |
2023-06-24 | 140.041046 |
2023-06-25 | 140.112497 |
2023-06-26 | 140.146271 |
2023-06-27 | 140.354025 |
2023-06-28 | 140.452762 |
2023-06-29 | 140.626283 |
2023-06-30 | 140.636021 |
2023-07-01 | 140.636914 |
2023-07-02 | 140.499244 |
2023-07-03 | 141.172427 |
2023-07-04 | 140.74195 |
2023-07-05 | 140.397476 |
2023-07-06 | 139.923903 |
2023-07-07 | 139.966108 |
2023-07-08 | 139.804353 |
2023-07-09 | 140.055945 |
2023-07-10 | 140.034984 |
2023-07-11 | 140.37324 |
2023-07-12 | 141.04081 |
2023-07-13 | 139.870571 |
2023-07-14 | 140.990084 |
2023-07-15 | 140.988456 |
2023-07-16 | 140.98784 |
2023-07-17 | 141.263535 |
2023-07-18 | 141.587828 |
2023-07-19 | 141.381794 |
2023-07-20 | 141.366847 |
2023-07-21 | 141.619417 |
2023-07-22 | 141.598994 |
2023-07-23 | 141.598094 |
2023-07-24 | 141.632749 |
2023-07-25 | 141.929563 |
2023-07-26 | 141.820371 |
2023-07-27 | 141.729441 |
2023-07-28 | 141.800803 |
2023-07-29 | 141.088079 |
2023-07-30 | 141.246977 |
2023-07-31 | 141.228466 |
2023-08-01 | 141.410265 |
2023-08-02 | 141.105484 |
2023-08-03 | 141.09255 |
2023-08-04 | 140.820246 |
2023-08-05 | 140.822831 |
2023-08-06 | 140.823985 |
2023-08-07 | 141.119467 |
2023-08-08 | 140.872854 |
2023-08-09 | 140.818693 |
2023-08-10 | 140.861919 |
2023-08-11 | 141.33216 |
2023-08-12 | 140.946438 |
2023-08-13 | 145.737635 |
2023-08-14 | 145.537497 |
2023-08-15 | 144.927882 |
2023-08-16 | 145.241072 |
2023-08-17 | 145.201197 |
2023-08-18 | 145.280086 |
2023-08-19 | 145.263259 |
2023-08-20 | 145.332889 |
2023-08-21 | 145.606273 |
2023-08-22 | 145.884068 |
2023-08-23 | 146.133815 |
2023-08-24 | 146.306063 |
2023-08-25 | 145.965454 |
2023-08-26 | 145.994575 |
2023-08-27 | 145.994066 |
2023-08-28 | 146.097283 |
2023-08-29 | 146.04878 |
2023-08-30 | 146.188125 |
2023-08-31 | 146.371148 |
2023-09-01 | 146.248961 |
2023-09-02 | 146.248603 |
2023-09-03 | 146.247988 |
2023-09-04 | 146.555449 |
2023-09-05 | 146.011923 |
2023-09-06 | 146.249577 |
2023-09-07 | 145.963821 |
2023-09-08 | 146.355091 |
2023-09-09 | 146.356088 |
2023-09-10 | 146.387399 |
2023-09-11 | 146.65872 |
2023-09-12 | 146.720251 |
2023-09-13 | 146.616322 |
2023-09-14 | 146.459561 |
2023-09-15 | 146.949254 |
2023-09-16 | 146.656563 |
2023-09-17 | 146.765195 |
2023-09-18 | 146.212807 |
2023-09-19 | 146.277448 |
2023-09-20 | 146.437427 |
2023-09-22 | 147.171691 |
2023-09-23 | 146.790575 |
2023-09-24 | 147.368176 |
2023-09-25 | 147.027379 |
2023-09-26 | 146.706643 |
2023-09-27 | 146.291379 |
2023-09-28 | 146.382867 |
2023-09-29 | 146.836271 |
2023-09-30 | 146.997312 |
2023-10-01 | 147.029266 |
2023-10-02 | 147.029552 |
2023-10-03 | 146.919041 |
2023-10-04 | 146.440917 |
2023-10-05 | 146.319032 |
2023-10-06 | 146.611417 |
2023-10-07 | 146.668067 |
2023-10-08 | 146.040583 |
2023-10-09 | 146.338804 |
2023-10-10 | 146.866941 |
2023-10-11 | 146.67786 |
2023-10-12 | 146.664771 |
2023-10-13 | 146.445156 |
2023-10-14 | 146.361849 |
2023-10-15 | 146.395258 |
2023-10-16 | 146.269479 |
2023-10-17 | 145.946857 |
2023-10-18 | 146.123011 |
2023-10-19 | 147.180998 |
2023-10-20 | 147.031766 |
2023-10-21 | 147.134883 |
2023-10-22 | 147.386509 |
2023-10-23 | 146.837173 |
2023-10-24 | 147.213831 |
2023-10-25 | 146.060465 |
2023-10-26 | 145.965438 |
2023-10-27 | 146.600085 |
2023-10-28 | 146.735043 |
2023-10-29 | 147.070454 |
2023-10-30 | 146.838381 |
2023-10-31 | 147.396558 |
2023-11-01 | 146.880608 |
2023-11-02 | 146.880282 |
2023-11-03 | 147.350023 |
2023-11-04 | 147.506126 |
2023-11-05 | 147.507258 |
2023-11-06 | 147.419013 |
2023-11-07 | 148.101178 |
2023-11-08 | 147.898023 |
2023-11-09 | 147.772612 |
2023-11-10 | 147.065833 |
2023-11-11 | 147.218367 |
2023-11-12 | 147.265151 |
2023-11-13 | 147.830016 |
2023-11-14 | 148.046858 |
2023-11-15 | 148.02561 |
2023-11-16 | 147.37156 |
2023-11-17 | 147.663952 |
2023-11-18 | 147.462046 |
2023-11-19 | 147.440518 |
2023-11-20 | 147.833332 |
2023-11-21 | 146.81264 |
2023-11-22 | 147.632029 |
2023-11-23 | 147.281899 |
2023-11-24 | 147.671689 |
2023-11-25 | 147.603388 |
2023-11-26 | 147.619407 |
2023-11-27 | 147.713117 |
2023-11-28 | 148.012558 |
2023-11-29 | 147.903755 |
2023-11-30 | 147.17441 |
2023-12-01 | 147.718502 |
2023-12-02 | 147.771883 |
2023-12-03 | 147.782391 |
2023-12-04 | 147.726054 |
2023-12-05 | 147.826257 |
2023-12-06 | 147.970747 |
2023-12-07 | 148.223677 |
2023-12-08 | 148.276482 |
2023-12-09 | 147.7492 |
2023-12-10 | 147.674938 |
2023-12-11 | 148.367504 |
2023-12-12 | 148.114337 |
2023-12-13 | 148.065775 |
2023-12-14 | 148.121629 |
2023-12-15 | 149.063119 |
2023-12-16 | 149.088965 |
2023-12-17 | 149.123546 |
2023-12-18 | 148.928497 |
2023-12-19 | 148.589474 |
2023-12-20 | 148.140342 |
2023-12-21 | 148.392357 |
2023-12-22 | 148.816945 |
2023-12-23 | 148.629192 |
2023-12-24 | 148.484043 |
2023-12-25 | 149.045685 |
2023-12-26 | 149.05633 |
2023-12-27 | 147.913834 |
2023-12-28 | 148.172821 |
2023-12-29 | 148.659427 |
2023-12-30 | 148.398268 |
2023-12-31 | 148.40027 |
2024-01-01 | 148.276841 |
2024-01-02 | 148.029815 |
2024-01-03 | 148.461969 |
2024-01-04 | 148.112849 |
2024-01-05 | 148.124352 |
2024-01-06 | 148.697849 |
2024-01-07 | 148.760888 |
2024-01-08 | 149.00009 |
2024-01-09 | 148.79152 |
2024-01-10 | 149.308583 |
2024-01-11 | 148.822052 |
2024-01-12 | 148.930524 |
2024-01-13 | 149.938753 |
2024-01-14 | 149.895635 |
2024-01-15 | 149.21086 |
2024-01-16 | 149.401218 |
2024-01-17 | 149.609579 |
2024-01-18 | 149.318769 |
2024-01-19 | 149.189475 |
2024-01-20 | 149.340059 |
2024-01-21 | 149.290141 |
2024-01-22 | 149.206174 |
2024-01-23 | 150.021429 |
2024-01-24 | 149.255119 |
2024-01-25 | 149.385155 |
2024-01-26 | 148.90727 |
2024-01-27 | 149.469017 |
2024-01-28 | 149.463651 |
2024-01-29 | 148.95357 |
2024-01-30 | 150.234598 |
2024-01-31 | 149.51564 |
2024-02-01 | 150.488528 |
2024-02-02 | 150.073855 |
2024-02-03 | 149.995003 |
2024-02-04 | 150.049533 |
2024-02-05 | 149.88884 |
2024-02-06 | 149.83748 |
2024-02-07 | 149.972723 |
2024-02-08 | 150.109108 |
2024-02-09 | 150.69674 |
2024-02-10 | 150.250677 |
2024-02-11 | 150.233213 |
2024-02-12 | 150.812294 |
2024-02-13 | 150.118595 |
2024-02-14 | 150.179025 |
2024-02-15 | 151.171031 |
2024-02-16 | 150.742135 |
2024-02-17 | 150.454705 |
2024-02-18 | 150.45138 |
2024-02-19 | 150.409879 |
2024-02-20 | 150.30687 |
2024-02-21 | 150.875272 |
2024-02-22 | 151.158102 |
2024-02-23 | 150.285622 |
2024-02-24 | 150.727184 |
2024-02-25 | 150.733627 |
2024-02-26 | 150.276602 |
2024-02-27 | 150.86194 |
2024-02-28 | 150.64115 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明